DOT Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $0.0000102
+0.00%
$38 $0
Mar 27, 1 PM $0.0₅958
+0.00%
$36 $0
Mar 23, 10 PM $0.0₅88
+0.00%
$33 $0
Mar 13, 9 PM $0.0₅981
+0.00%
$37 $0.1
Mar 11, 10 AM $0.0000101
+3.05%
$38 $0.1
Mar 11, 9 AM $0.0₅982
+0.00%
$37 $0
Mar 11, 2 AM $0.0₅924
+0.00%
$35 $0
Mar 8, 12 AM $0.0₅877
+4.42%
$33 $0
Mar 7, 11 PM $0.0₅828
+0.00%
$31 $0
Mar 6, 6 AM $0.0₅878
+0.00%
$33 $0.1
Mar 6, 2 AM $0.0₅946
-3.21%
$35 $0
Mar 6, 1 AM $0.0₅953
+0.00%
$36 $0
Mar 3, 12 AM $0.0000104
+6.01%
$39 $0.1
Feb 24, 10 PM $0.0000102
+2.58%
$38 $0.1
Feb 21, 11 PM $0.0000113
+0.00%
$42 $0
Feb 21, 5 PM $0.000012
+2.65%
$45 $0.1
Feb 21, 10 AM $0.0000121
+0.00%
$45 $0
Feb 21, 2 AM $0.000012
+0.00%
$45 $0
Feb 20, 9 PM $0.000012
-5.29%
$45 $0
Feb 20, 12 PM $0.0000105
+0.00%
$39 $0.1
Feb 17, 9 PM $0.0000108
+0.00%
$40 $0
Feb 10, 2 AM $0.0000119
+0.00%
$44 $0.1
Feb 9, 8 PM $0.000012
-3.80%
$45 $0.1
Feb 9, 11 AM $0.0000116
+1.26%
$43 $0.1
Feb 7, 3 AM $0.0000132
+0.00%
$49 $1
Feb 6, 9 PM $0.0000126
+0.00%
$47 $1
Feb 6, 7 PM $0.0000119
-0.06%
$44 $0
Feb 6, 12 PM $0.0000134
+10.21%
$50 $0
Feb 6, 3 AM $0.0000131
+11.77%
$49 $0
Feb 5, 11 PM $0.0000109
+0.00%
$41 $0
Feb 5, 10 PM $0.0000115
+0.00%
$43 $0
Feb 5, 10 AM $0.0000122
+0.00%
$46 $0.1
Download