DOT Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0000116
+1.26%
$ 43 $ 0.1
Feb 7, 3 AM $ 0.0000132
+0.00%
$ 49 $ 1
Feb 6, 9 PM $ 0.0000126
+0.00%
$ 47 $ 1
Feb 6, 7 PM $ 0.0000119
-0.06%
$ 44 $ 0
Feb 6, 12 PM $ 0.0000134
+10.21%
$ 50 $ 0
Feb 6, 3 AM $ 0.0000131
+11.77%
$ 49 $ 0
Feb 5, 11 PM $ 0.0000109
+0.00%
$ 41 $ 0
Feb 5, 10 PM $ 0.0000115
+0.00%
$ 43 $ 0
Feb 5, 10 AM $ 0.0000122
+0.00%
$ 46 $ 0.1
Jan 26, 12 PM $ 0.000013
-2.54%
$ 49 $ 0.1
Jan 25, 4 AM $ 0.000014
+0.00%
$ 52 $ 0
Jan 24, 12 AM $ 0.0000153
+2.68%
$ 57 $ 0
Jan 23, 5 AM $ 0.0000143
+0.00%
$ -- $ 0
Jan 23, 4 AM $ 0.0000145
+0.00%
$ 54 $ 0
Jan 23, 3 AM $ 0.0000146
+0.00%
$ 55 $ 0
Jan 19, 9 PM $ 0.0000141
+0.00%
$ 53 $ 0
Jan 19, 6 PM $ 0.0000141
+5.06%
$ 53 $ 0.1
Jan 14, 9 PM $ 0.0000149
+0.00%
$ 56 $ 0
Jan 14, 7 PM $ 0.0000155
+0.00%
$ 58 $ 0
Jan 14, 6 PM $ 0.0000152
+0.00%
$ 57 $ 0
Download