AINexus Historical Data

A1X Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0084
-13.64%
$ 4.25 million $ 105,270
Jan 6, 2025 $ 0.00967
-0.37%
$ 4.9 million $ 104,763
Jan 5, 2025 $ 0.00971
-9.40%
$ 4.92 million $ 79,881
Jan 4, 2025 $ 0.0107
-3.29%
$ 5.43 million $ 283,318
Jan 3, 2025 $ 0.0111
-7.14%
$ 5.62 million $ 305,927
Jan 2, 2025 $ 0.0116
-7.99%
$ 5.87 million $ 572,969
Jan 1, 2025 $ 0.0125
+7.02%
$ 6.31 million $ 742,112
Dec 31, 2024 $ 0.0117
-4.44%
$ 5.92 million $ 452,710
Dec 30, 2024 $ 0.0122
-4.15%
$ 6.2 million $ 312,769
Dec 29, 2024 $ 0.0128
+1.30%
$ 6.46 million $ 331,695
Dec 28, 2024 $ 0.0123
+20.24%
$ 6.21 million $ 533,778
Dec 27, 2024 $ 0.0102
-0.43%
$ 5.18 million $ 638,939
Dec 26, 2024 $ 0.0103
+10.96%
$ 5.2 million $ 342,882
Dec 25, 2024 $ 0.00926
-0.75%
$ 4.69 million $ 312,216
Dec 24, 2024 $ 0.00933
-4.72%
$ 4.72 million $ 633,259
Dec 23, 2024 $ 0.00979
+34.40%
$ 4.96 million $ 514,844
Dec 22, 2024 $ 0.0073
-6.01%
$ 3.7 million $ 181,670
Dec 21, 2024 $ 0.00777
-12.97%
$ 3.93 million $ 153,501
Dec 20, 2024 $ 0.00893
+3.51%
$ 4.52 million $ 164,577
Dec 19, 2024 $ 0.00862
-12.65%
$ 4.37 million $ 263,873
Dec 18, 2024 $ 0.00987
-10.63%
$ 5 million $ 204,499
Dec 17, 2024 $ 0.011
-0.14%
$ 5.59 million $ 143,878
Dec 16, 2024 $ 0.0111
-5.20%
$ 5.64 million $ 90,403
Dec 15, 2024 $ 0.0117
+1.81%
$ 5.95 million $ 87,818
Dec 14, 2024 $ 0.0115
-2.43%
$ 5.85 million $ 130,211
Dec 13, 2024 $ 0.0118
+3.48%
$ 5.99 million $ 400,084
Download