AINexus Historical Data

A1X Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00954
+2.89%
$4.83 million $113,462
Jan 9, 2025 $0.00928
-8.35%
$4.7 million $114,622
Jan 8, 2025 $0.0102
+21.30%
$5.16 million $126,498
Jan 7, 2025 $0.0084
-13.64%
$4.25 million $105,270
Jan 6, 2025 $0.00967
-0.37%
$4.9 million $104,763
Jan 5, 2025 $0.00971
-9.40%
$4.92 million $79,881
Jan 4, 2025 $0.0107
-3.29%
$5.43 million $283,318
Jan 3, 2025 $0.0111
-7.14%
$5.62 million $305,927
Jan 2, 2025 $0.0116
-7.99%
$5.87 million $572,969
Jan 1, 2025 $0.0125
+7.02%
$6.31 million $742,112
Dec 31, 2024 $0.0117
-4.44%
$5.92 million $452,710
Dec 30, 2024 $0.0122
-4.15%
$6.2 million $312,769
Dec 29, 2024 $0.0128
+1.30%
$6.46 million $331,695
Dec 28, 2024 $0.0123
+20.24%
$6.21 million $533,778
Dec 27, 2024 $0.0102
-0.43%
$5.18 million $638,939
Dec 26, 2024 $0.0103
+10.96%
$5.2 million $342,882
Dec 25, 2024 $0.00926
-0.75%
$4.69 million $312,216
Dec 24, 2024 $0.00933
-4.72%
$4.72 million $633,259
Dec 23, 2024 $0.00979
+34.40%
$4.96 million $514,844
Dec 22, 2024 $0.0073
-6.01%
$3.7 million $181,670
Dec 21, 2024 $0.00777
-12.97%
$3.93 million $153,501
Dec 20, 2024 $0.00893
+3.51%
$4.52 million $164,577
Dec 19, 2024 $0.00862
-12.65%
$4.37 million $263,873
Dec 18, 2024 $0.00987
-10.63%
$5 million $204,499
Dec 17, 2024 $0.011
-0.14%
$5.59 million $143,878
Dec 16, 2024 $0.0111
-5.20%
$5.64 million $90,403
Dec 15, 2024 $0.0117
+1.81%
$5.95 million $87,818
Dec 14, 2024 $0.0115
-2.43%
$5.85 million $130,211
Dec 13, 2024 $0.0118
+3.48%
$5.99 million $400,084
Download