AINexus Historical Data

A1X Page 10
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00355
+2.13%
$ 1.8 million $ 89,777
Feb 25, 2025 $ 0.00348
-3.20%
$ 1.76 million $ 12,752
Feb 24, 2025 $ 0.00359
-3.13%
$ 1.82 million $ 58,883
Feb 23, 2025 $ 0.00371
-0.56%
$ 1.88 million $ 106,090
Feb 22, 2025 $ 0.00375
-2.97%
$ 1.9 million $ 93,674
Feb 21, 2025 $ 0.00387
-3.18%
$ 1.96 million $ 49,935
Feb 20, 2025 $ 0.004
-0.27%
$ 2.02 million $ 111,838
Feb 19, 2025 $ 0.00401
+4.90%
$ 2.03 million $ 38,495
Feb 18, 2025 $ 0.00382
-1.01%
$ 1.93 million $ 81,579
Feb 17, 2025 $ 0.00386
-1.30%
$ 1.95 million $ 135,438
Feb 16, 2025 $ 0.00391
-0.46%
$ 1.98 million $ 127,532
Feb 15, 2025 $ 0.00393
-4.22%
$ 1.99 million $ 140,362
Feb 14, 2025 $ 0.0041
+0.00%
$ 2.08 million $ 139,851
Feb 13, 2025 $ 0.0041
+1.51%
$ 2.08 million $ 137,187
Feb 12, 2025 $ 0.00404
-1.49%
$ 2.05 million $ 139,946
Feb 11, 2025 $ 0.0041
+3.80%
$ 2.08 million $ 134,331
Feb 10, 2025 $ 0.00395
-0.10%
$ 2 million $ 139,639
Feb 9, 2025 $ 0.00395
-1.40%
$ 2 million $ 135,259
Feb 8, 2025 $ 0.00401
-3.95%
$ 2.03 million $ 117,862
Feb 7, 2025 $ 0.00417
-1.23%
$ 2.11 million $ 109,605
Feb 6, 2025 $ 0.00422
-2.47%
$ 2.14 million $ 38,856
Feb 5, 2025 $ 0.00433
+0.96%
$ 2.19 million $ 46,601
Feb 4, 2025 $ 0.00429
-1.94%
$ 2.17 million $ 45,414
Feb 3, 2025 $ 0.00438
-12.55%
$ 2.22 million $ 58,325
Feb 2, 2025 $ 0.005
-10.42%
$ 2.53 million $ 76,650
Feb 1, 2025 $ 0.00559
-12.42%
$ 2.83 million $ 93,445
Jan 31, 2025 $ 0.00638
+9.23%
$ 3.23 million $ 75,022
Jan 30, 2025 $ 0.00584
-3.65%
$ 2.96 million $ 71,119
Jan 29, 2025 $ 0.00611
+4.02%
$ 3.09 million $ 73,058
Jan 28, 2025 $ 0.00587
-12.68%
$ 2.97 million $ 58,664
Jan 27, 2025 $ 0.00672
-5.58%
$ 3.4 million $ 71,907
Jan 26, 2025 $ 0.00719
-0.24%
$ 3.64 million $ 65,313
Jan 25, 2025 $ 0.0072
-7.24%
$ 3.65 million $ 74,322
Jan 24, 2025 $ 0.00777
+1.42%
$ 3.93 million $ 56,335
Jan 23, 2025 $ 0.0074
-1.71%
$ -- $ 83,932
Jan 22, 2025 $ 0.00753
-2.44%
$ 3.81 million $ 72,297
Jan 21, 2025 $ 0.00772
+0.13%
$ 3.91 million $ 58,082
Jan 20, 2025 $ 0.00771
-5.86%
$ 3.9 million $ 102,482
Jan 19, 2025 $ 0.00821
-7.13%
$ 4.15 million $ 73,660
Jan 18, 2025 $ 0.0088
-6.01%
$ 4.46 million $ 11,493
Jan 17, 2025 $ 0.00936
+2.65%
$ 4.74 million $ 59,916
Jan 16, 2025 $ 0.00912
-4.55%
$ 4.62 million $ 87,112
Jan 15, 2025 $ 0.00956
+1.88%
$ 4.84 million $ 94,460
Jan 14, 2025 $ 0.00938
+0.88%
$ 4.75 million $ 103,245
Jan 13, 2025 $ 0.00956
-9.43%
$ -- $ 103,966
Jan 12, 2025 $ 0.0106
+5.10%
$ 5.35 million $ 125,821
Jan 11, 2025 $ 0.0101
+5.50%
$ 5.1 million $ 153,868
Jan 10, 2025 $ 0.00954
+2.89%
$ 4.83 million $ 113,462
Jan 9, 2025 $ 0.00928
-8.35%
$ 4.7 million $ 114,622
Jan 8, 2025 $ 0.0102
+21.30%
$ 5.16 million $ 126,498