AINexus Historical Data

A1X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00349
-9.74%
$1.77 million $63,119
Feb 28, 2025 $0.00382
+7.03%
$1.93 million $74,172
Feb 27, 2025 $0.00357
+0.54%
$1.81 million $17,942
Feb 26, 2025 $0.00355
+2.13%
$1.8 million $89,777
Feb 25, 2025 $0.00348
-3.20%
$1.76 million $12,752
Feb 24, 2025 $0.00359
-3.13%
$1.82 million $58,883
Feb 23, 2025 $0.00371
-0.56%
$1.88 million $106,090
Feb 22, 2025 $0.00375
-2.97%
$1.9 million $93,674
Feb 21, 2025 $0.00387
-3.18%
$1.96 million $49,935
Feb 20, 2025 $0.004
-0.27%
$2.02 million $111,838
Feb 19, 2025 $0.00401
+4.90%
$2.03 million $38,495
Feb 18, 2025 $0.00382
-1.01%
$1.93 million $81,579
Feb 17, 2025 $0.00386
-1.30%
$1.95 million $135,438
Feb 16, 2025 $0.00391
-0.46%
$1.98 million $127,532
Feb 15, 2025 $0.00393
-4.22%
$1.99 million $140,362
Feb 14, 2025 $0.0041
+0.00%
$2.08 million $139,851
Feb 13, 2025 $0.0041
+1.51%
$2.08 million $137,187
Feb 12, 2025 $0.00404
-1.49%
$2.05 million $139,946
Feb 11, 2025 $0.0041
+3.80%
$2.08 million $134,331
Feb 10, 2025 $0.00395
-0.10%
$2 million $139,639
Feb 9, 2025 $0.00395
-1.40%
$2 million $135,259
Feb 8, 2025 $0.00401
-3.95%
$2.03 million $117,862
Feb 7, 2025 $0.00417
-1.23%
$2.11 million $109,605
Feb 6, 2025 $0.00422
-2.47%
$2.14 million $38,856
Feb 5, 2025 $0.00433
+0.96%
$2.19 million $46,601
Feb 4, 2025 $0.00429
-1.94%
$2.17 million $45,414
Feb 3, 2025 $0.00438
-12.55%
$2.22 million $58,325
Feb 2, 2025 $0.005
-10.42%
$2.53 million $76,650
Feb 1, 2025 $0.00559
-12.42%
$2.83 million $93,445
Jan 31, 2025 $0.00638
+9.23%
$3.23 million $75,022
Jan 30, 2025 $0.00584
-3.65%
$2.96 million $71,119
Jan 29, 2025 $0.00611
+4.02%
$3.09 million $73,058
Jan 28, 2025 $0.00587
-12.68%
$2.97 million $58,664
Jan 27, 2025 $0.00672
-5.58%
$3.4 million $71,907
Jan 26, 2025 $0.00719
-0.24%
$3.64 million $65,313
Jan 25, 2025 $0.0072
-7.24%
$3.65 million $74,322
Jan 24, 2025 $0.00777
+1.42%
$3.93 million $56,335
Jan 23, 2025 $0.0074
-1.71%
$-- $83,932
Jan 22, 2025 $0.00753
-2.44%
$3.81 million $72,297
Jan 21, 2025 $0.00772
+0.13%
$3.91 million $58,082
Jan 20, 2025 $0.00771
-5.86%
$3.9 million $102,482
Jan 19, 2025 $0.00821
-7.13%
$4.15 million $73,660
Jan 18, 2025 $0.0088
-6.01%
$4.46 million $11,493
Jan 17, 2025 $0.00936
+2.65%
$4.74 million $59,916
Jan 16, 2025 $0.00912
-4.55%
$4.62 million $87,112
Jan 15, 2025 $0.00956
+1.88%
$4.84 million $94,460
Jan 14, 2025 $0.00938
+0.88%
$4.75 million $103,245
Jan 13, 2025 $0.00956
-9.43%
$-- $103,966
Jan 12, 2025 $0.0106
+5.10%
$5.35 million $125,821
Jan 11, 2025 $0.0101
+5.50%
$5.1 million $153,868