Coinranking
AINexus Historical Data
A1X
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 1, 2025 | $0.00349 | -9.74% | ||
| Feb 28, 2025 | $0.00382 | +7.03% | ||
| Feb 27, 2025 | $0.00357 | +0.54% | ||
| Feb 26, 2025 | $0.00355 | +2.13% | ||
| Feb 25, 2025 | $0.00348 | -3.20% | ||
| Feb 24, 2025 | $0.00359 | -3.13% | ||
| Feb 23, 2025 | $0.00371 | -0.56% | ||
| Feb 22, 2025 | $0.00375 | -2.97% | ||
| Feb 21, 2025 | $0.00387 | -3.18% | ||
| Feb 20, 2025 | $0.004 | -0.27% | ||
| Feb 19, 2025 | $0.00401 | +4.90% | ||
| Feb 18, 2025 | $0.00382 | -1.01% | ||
| Feb 17, 2025 | $0.00386 | -1.30% | ||
| Feb 16, 2025 | $0.00391 | -0.46% | ||
| Feb 15, 2025 | $0.00393 | -4.22% | ||
| Feb 14, 2025 | $0.0041 | +0.00% | ||
| Feb 13, 2025 | $0.0041 | +1.51% | ||
| Feb 12, 2025 | $0.00404 | -1.49% | ||
| Feb 11, 2025 | $0.0041 | +3.80% | ||
| Feb 10, 2025 | $0.00395 | -0.10% | ||
| Feb 9, 2025 | $0.00395 | -1.40% | ||
| Feb 8, 2025 | $0.00401 | -3.95% | ||
| Feb 7, 2025 | $0.00417 | -1.23% | ||
| Feb 6, 2025 | $0.00422 | -2.47% | ||
| Feb 5, 2025 | $0.00433 | +0.96% | ||
| Feb 4, 2025 | $0.00429 | -1.94% | ||
| Feb 3, 2025 | $0.00438 | -12.55% | ||
| Feb 2, 2025 | $0.005 | -10.42% | ||
| Feb 1, 2025 | $0.00559 | -12.42% | ||
| Jan 31, 2025 | $0.00638 | +9.23% | ||
| Jan 30, 2025 | $0.00584 | -3.65% | ||
| Jan 29, 2025 | $0.00611 | +4.02% | ||
| Jan 28, 2025 | $0.00587 | -12.68% | ||
| Jan 27, 2025 | $0.00672 | -5.58% | ||
| Jan 26, 2025 | $0.00719 | -0.24% | ||
| Jan 25, 2025 | $0.0072 | -7.24% | ||
| Jan 24, 2025 | $0.00777 | +1.42% | ||
| Jan 23, 2025 | $0.0074 | -1.71% | ||
| Jan 22, 2025 | $0.00753 | -2.44% | ||
| Jan 21, 2025 | $0.00772 | +0.13% | ||
| Jan 20, 2025 | $0.00771 | -5.86% | ||
| Jan 19, 2025 | $0.00821 | -7.13% | ||
| Jan 18, 2025 | $0.0088 | -6.01% | ||
| Jan 17, 2025 | $0.00936 | +2.65% | ||
| Jan 16, 2025 | $0.00912 | -4.55% | ||
| Jan 15, 2025 | $0.00956 | +1.88% | ||
| Jan 14, 2025 | $0.00938 | +0.88% | ||
| Jan 13, 2025 | $0.00956 | -9.43% | ||
| Jan 12, 2025 | $0.0106 | +5.10% | ||
| Jan 11, 2025 | $0.0101 | +5.50% | ||