AINexus Historical Data

A1X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00034
-4.27%
$ 172,356 $ 16,135
Mar 12, 2026 $ 0.000356
-0.20%
$ 180,103 $ 15,664
Mar 11, 2026 $ 0.000357
-2.27%
$ 180,457 $ 15,502
Mar 10, 2026 $ 0.000367
+0.00%
$ 184,913 $ 15,745
Mar 9, 2026 $ 0.000365
+0.86%
$ 185,723 $ 15,842
Mar 8, 2026 $ 0.000362
-0.39%
$ 183,293 $ 16,032
Mar 7, 2026 $ 0.000365
+2.07%
$ 184,761 $ 16,509
Mar 6, 2026 $ 0.000358
-2.56%
$ 181,369 $ 15,967
Mar 5, 2026 $ 0.000367
-2.14%
$ 185,622 $ 15,999
Mar 4, 2026 $ 0.000375
+0.13%
$ 189,672 $ 16,240
Mar 3, 2026 $ 0.000374
+0.29%
$ 189,470 $ 15,830
Mar 2, 2026 $ 0.000374
-2.35%
$ 189,217 $ 16,837
Mar 1, 2026 $ 0.000383
+0.00%
$ 193,774 $ 16,782
Feb 28, 2026 $ 0.000382
+0.05%
$ 193,672 $ 16,102
Feb 27, 2026 $ 0.000382
-0.03%
$ 193,521 $ 14,906
Feb 26, 2026 $ 0.000382
-0.29%
$ 193,521 $ 15,588
Feb 25, 2026 $ 0.000383
-0.05%
$ 193,926 $ 15,787
Feb 24, 2026 $ 0.000383
-0.18%
$ 194,128 $ 15,466
Feb 23, 2026 $ 0.000386
+0.65%
$ 195,445 $ 16,455
Feb 22, 2026 $ 0.000383
-0.34%
$ 194,179 $ 15,647
Feb 21, 2026 $ 0.000385
-0.13%
$ 194,888 $ 15,819
Feb 20, 2026 $ 0.000385
-0.23%
$ 194,989 $ 15,887
Feb 19, 2026 $ 0.000386
-1.83%
$ 195,900 $ 16,459
Feb 18, 2026 $ 0.000393
-0.13%
$ 199,141 $ 15,464
Feb 17, 2026 $ 0.000394
-0.83%
$ 199,495 $ 16,016
Feb 16, 2026 $ 0.000397
-0.55%
$ 201,571 $ 15,697
Feb 15, 2026 $ 0.0004
+0.20%
$ 202,432 $ 15,852
Feb 14, 2026 $ 0.000399
+0.23%
$ 202,128 $ 16,061
Feb 13, 2026 $ 0.000398
+1.12%
$ 201,774 $ 16,046
Feb 12, 2026 $ 0.000394
-1.05%
$ 199,546 $ 15,911
Feb 11, 2026 $ 0.000398
-2.26%
$ 201,673 $ 16,091
Feb 10, 2026 $ 0.000408
-0.34%
$ 206,381 $ 15,431
Feb 9, 2026 $ 0.000409
-0.24%
$ 207,141 $ 16,089
Feb 8, 2026 $ 0.000409
-0.05%
$ 207,293 $ 15,985
Feb 7, 2026 $ 0.00041
+0.15%
$ 207,394 $ 15,915
Feb 6, 2026 $ 0.000409
+6.04%
$ 207,192 $ 17,854
Feb 5, 2026 $ 0.000386
-16.26%
$ 195,343 $ 17,406
Feb 4, 2026 $ 0.00046
+2.70%
$ 232,964 $ 16,721
Feb 3, 2026 $ 0.000448
-0.91%
$ 227,040 $ 15,915
Feb 2, 2026 $ 0.000452
-4.68%
$ 229,268 $ 17,895
Feb 1, 2026 $ 0.000474
+0.30%
$ 240,205 $ 15,915
Jan 31, 2026 $ 0.000473
-0.30%
$ 239,394 $ 15,918
Jan 30, 2026 $ 0.000474
-0.32%
$ 239,951 $ 15,892
Jan 29, 2026 $ 0.000475
-0.02%
$ 240,559 $ 15,984
Jan 28, 2026 $ 0.000475
-0.69%
$ 240,306 $ 15,679
Jan 27, 2026 $ 0.000485
-0.02%
$ -- $ 15,998
Jan 26, 2026 $ 0.000485
-0.76%
$ 245,420 $ 15,789
Jan 25, 2026 $ 0.000487
-1.16%
$ 246,837 $ 16,480
Jan 24, 2026 $ 0.000493
-0.10%
$ 249,572 $ 16,260
Jan 23, 2026 $ 0.000493
-0.28%
$ 249,521 $ 16,207