AINexus Historical Data

A1X Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000334
-1.65%
$169,115 $15,595
Mar 16, 2026 $0.00034
+0.32%
$171,647 $15,790
Mar 15, 2026 $0.000338
-0.59%
$171,394 $16,124
Mar 14, 2026 $0.00034
-0.15%
$172,406 $15,910
Mar 13, 2026 $0.00034
-4.27%
$172,356 $16,135
Mar 12, 2026 $0.000356
-0.20%
$180,103 $15,664
Mar 11, 2026 $0.000357
-2.27%
$180,457 $15,502
Mar 10, 2026 $0.000367
+0.00%
$184,913 $15,745
Mar 9, 2026 $0.000365
+0.86%
$185,723 $15,842
Mar 8, 2026 $0.000362
-0.39%
$183,293 $16,032
Mar 7, 2026 $0.000365
+2.07%
$184,761 $16,509
Mar 6, 2026 $0.000358
-2.56%
$181,369 $15,967
Mar 5, 2026 $0.000367
-2.14%
$185,622 $15,999
Mar 4, 2026 $0.000375
+0.13%
$189,672 $16,240
Mar 3, 2026 $0.000374
+0.29%
$189,470 $15,830
Mar 2, 2026 $0.000374
-2.35%
$189,217 $16,837
Mar 1, 2026 $0.000383
+0.00%
$193,774 $16,782
Feb 28, 2026 $0.000382
+0.05%
$193,672 $16,102
Feb 27, 2026 $0.000382
-0.03%
$193,521 $14,906
Feb 26, 2026 $0.000382
-0.29%
$193,521 $15,588
Feb 25, 2026 $0.000383
-0.05%
$193,926 $15,787
Feb 24, 2026 $0.000383
-0.18%
$194,128 $15,466
Feb 23, 2026 $0.000386
+0.65%
$195,445 $16,455
Feb 22, 2026 $0.000383
-0.34%
$194,179 $15,647
Feb 21, 2026 $0.000385
-0.13%
$194,888 $15,819
Feb 20, 2026 $0.000385
-0.23%
$194,989 $15,887
Feb 19, 2026 $0.000386
-1.83%
$195,900 $16,459
Feb 18, 2026 $0.000393
-0.13%
$199,141 $15,464
Feb 17, 2026 $0.000394
-0.83%
$199,495 $16,016
Feb 16, 2026 $0.000397
-0.55%
$201,571 $15,697
Feb 15, 2026 $0.0004
+0.20%
$202,432 $15,852
Feb 14, 2026 $0.000399
+0.23%
$202,128 $16,061
Feb 13, 2026 $0.000398
+1.12%
$201,774 $16,046
Feb 12, 2026 $0.000394
-1.05%
$199,546 $15,911
Feb 11, 2026 $0.000398
-2.26%
$201,673 $16,091
Feb 10, 2026 $0.000408
-0.34%
$206,381 $15,431
Feb 9, 2026 $0.000409
-0.24%
$207,141 $16,089
Feb 8, 2026 $0.000409
-0.05%
$207,293 $15,985
Feb 7, 2026 $0.00041
+0.15%
$207,394 $15,915
Feb 6, 2026 $0.000409
+6.04%
$207,192 $17,854
Feb 5, 2026 $0.000386
-16.26%
$195,343 $17,406
Feb 4, 2026 $0.00046
+2.70%
$232,964 $16,721
Feb 3, 2026 $0.000448
-0.91%
$227,040 $15,915
Feb 2, 2026 $0.000452
-4.68%
$229,268 $17,895
Feb 1, 2026 $0.000474
+0.30%
$240,205 $15,915
Jan 31, 2026 $0.000473
-0.30%
$239,394 $15,918
Jan 30, 2026 $0.000474
-0.32%
$239,951 $15,892
Jan 29, 2026 $0.000475
-0.02%
$240,559 $15,984
Jan 28, 2026 $0.000475
-0.69%
$240,306 $15,679
Jan 27, 2026 $0.000485
-0.02%
$-- $15,998