AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000177
-0.23%
$ 89,520 $ 57,058
May 26, 8 PM $ 0.000177
-0.34%
$ 89,722 $ 57,124
May 26, 7 PM $ 0.000177
-0.89%
$ 89,722 $ 57,060
May 26, 6 PM $ 0.000179
+0.62%
$ 90,532 $ 57,102
May 26, 5 PM $ 0.000177
+0.57%
$ 89,773 $ 57,213
May 26, 4 PM $ 0.000176
-1.34%
$ 89,267 $ 57,746
May 26, 3 PM $ 0.000179
+0.34%
$ 90,431 $ 58,169
May 26, 2 PM $ 0.000178
-0.28%
$ 90,026 $ 58,055
May 26, 1 PM $ 0.000179
+0.85%
$ 90,431 $ 58,099
May 26, 12 PM $ 0.000178
-0.11%
$ 89,925 $ 58,112
May 26, 11 AM $ 0.000178
+0.23%
$ 90,026 $ 58,055
May 26, 10 AM $ 0.000177
+0.51%
$ 89,824 $ 58,100
May 26, 9 AM $ 0.000176
-0.06%
$ 89,368 $ 58,174
May 26, 8 AM $ 0.000176
-0.06%
$ 89,267 $ 58,181
May 26, 7 AM $ 0.000177
-0.23%
$ 89,520 $ 58,182
May 26, 6 AM $ 0.000177
+0.45%
$ 89,874 $ 58,159
May 26, 5 AM $ 0.000177
+0.17%
$ 89,469 $ 58,028
May 26, 4 AM $ 0.000176
-0.23%
$ 89,317 $ 58,142
May 26, 3 AM $ 0.000177
-0.45%
$ 89,469 $ 58,100
May 26, 2 AM $ 0.000178
+0.51%
$ 89,975 $ 58,102
May 26, 1 AM $ 0.000177
-0.17%
$ 89,418 $ 58,221
May 26, 12 AM $ 0.000177
-0.23%
$ 89,570 $ 58,235
May 25, 11 PM $ 0.000177
+0.23%
$ 89,874 $ 58,250
May 25, 10 PM $ 0.000177
+0.23%
$ 89,520 $ 58,215
May 25, 9 PM $ 0.000176
-0.51%
$ 89,317 $ 58,192
May 25, 8 PM $ 0.000177
+0.28%
$ 89,773 $ 58,129
May 25, 7 PM $ 0.000177
+0.28%
$ 89,672 $ 58,126
May 25, 6 PM $ 0.000177
-0.17%
$ 89,469 $ 58,131
May 25, 5 PM $ 0.000177
+0.17%
$ 89,621 $ 58,277
May 25, 4 PM $ 0.000177
-0.17%
$ 89,469 $ 58,192
May 25, 3 PM $ 0.000177
+0.23%
$ 89,672 $ 58,164
May 25, 2 PM $ 0.000177
+1.32%
$ 89,469 $ 58,170
May 25, 1 PM $ 0.000176
-0.23%
$ 89,317 $ 58,080
May 25, 12 PM $ 0.000177
+0.34%
$ 89,520 $ 58,183
May 25, 11 AM $ 0.000176
+0.34%
$ 89,216 $ 58,393
May 25, 10 AM $ 0.000176
-0.11%
$ 88,912 $ 58,317
May 25, 9 AM $ 0.000176
+0.11%
$ 88,963 $ 58,234
May 25, 8 AM $ 0.000175
-0.11%
$ 88,861 $ 58,239
May 25, 7 AM $ 0.000176
+0.06%
$ 88,912 $ 58,276
May 25, 6 AM $ 0.000176
+0.11%
$ 89,013 $ 58,441
May 25, 5 AM $ 0.000175
-0.11%
$ 88,811 $ 58,488
May 25, 4 AM $ 0.000175
-0.17%
$ 88,861 $ 58,368
May 25, 3 AM $ 0.000175
-0.11%
$ 88,861 $ 58,430
May 25, 2 AM $ 0.000176
+0.06%
$ 88,963 $ 58,389
May 25, 1 AM $ 0.000176
+0.06%
$ 89,013 $ 58,293
May 25, 12 AM $ 0.000175
-0.28%
$ 88,811 $ 58,218
May 24, 11 PM $ 0.000176
+0.00%
$ 88,912 $ 57,185
May 24, 10 PM $ 0.000176
+0.06%
$ 89,064 $ 57,062
May 24, 9 PM $ 0.000176
+0.00%
$ 88,963 $ 57,099
May 24, 8 PM $ 0.000176
+0.23%
$ 89,013 $ 57,112