AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.000331
+0.43%
$ 167,444 $ 37,961
Apr 11, 7 AM $ 0.000329
-0.39%
$ 166,786 $ 37,911
Apr 11, 6 AM $ 0.000331
+0.09%
$ 167,394 $ 37,952
Apr 11, 5 AM $ 0.00033
+0.18%
$ 167,343 $ 38,176
Apr 11, 4 AM $ 0.000329
+0.06%
$ 166,837 $ 38,130
Apr 11, 3 AM $ 0.00033
-0.24%
$ 167,090 $ 38,089
Apr 11, 2 AM $ 0.000331
+0.15%
$ 167,698 $ 38,166
Apr 11, 1 AM $ 0.000331
+0.03%
$ 167,444 $ 38,147
Apr 11, 12 AM $ 0.000331
+0.24%
$ 167,596 $ 38,183
Apr 10, 11 PM $ 0.000331
+0.21%
$ 167,394 $ 38,365
Apr 10, 10 PM $ 0.00033
-0.27%
$ 167,242 $ 38,446
Apr 10, 9 PM $ 0.000331
+0.03%
$ 167,444 $ 38,358
Apr 10, 8 PM $ 0.000331
+0.12%
$ 167,596 $ 38,439
Apr 10, 7 PM $ 0.000331
-0.03%
$ 167,394 $ 38,545
Apr 10, 6 PM $ 0.000331
+0.36%
$ 167,596 $ 38,690
Apr 10, 5 PM $ 0.00033
-0.33%
$ 167,039 $ 38,615
Apr 10, 4 PM $ 0.000331
+0.12%
$ 167,596 $ 38,531
Apr 10, 3 PM $ 0.000331
+0.09%
$ 167,394 $ 38,618
Apr 10, 2 PM $ 0.00033
-0.12%
$ 167,293 $ 38,508
Apr 10, 1 PM $ 0.00033
-0.30%
$ 167,343 $ 38,509
Apr 10, 12 PM $ 0.000331
+0.27%
$ 167,647 $ 38,560
Apr 10, 11 AM $ 0.00033
-0.18%
$ 167,343 $ 38,630
Apr 10, 10 AM $ 0.000331
+0.55%
$ 167,698 $ 38,859
Apr 10, 9 AM $ 0.00033
-0.36%
$ 166,938 $ 38,999
Apr 10, 8 AM $ 0.000331
+0.12%
$ 167,495 $ 38,956
Apr 10, 7 AM $ 0.00033
+0.00%
$ 167,293 $ 38,872
Apr 10, 6 AM $ 0.00033
+0.21%
$ 167,090 $ 38,817
Apr 10, 5 AM $ 0.000329
-0.27%
$ 166,736 $ 38,705
Apr 10, 4 AM $ 0.00033
+0.27%
$ 167,242 $ 38,731
Apr 10, 3 AM $ 0.000329
-0.51%
$ 166,837 $ 38,801
Apr 10, 2 AM $ 0.000331
+0.00%
$ 167,647 $ 38,866
Apr 10, 1 AM $ 0.000331
+0.18%
$ 167,596 $ 38,828
Apr 10, 12 AM $ 0.00033
-0.72%
$ 167,141 $ 38,713
Apr 9, 11 PM $ 0.000332
+0.33%
$ 168,356 $ 38,755
Apr 9, 10 PM $ 0.000332
+0.09%
$ 167,951 $ 38,698
Apr 9, 9 PM $ 0.000331
+0.30%
$ 167,799 $ 38,715
Apr 9, 8 PM $ 0.00033
+0.03%
$ 167,191 $ 38,739
Apr 9, 7 PM $ 0.00033
-0.66%
$ 167,141 $ 38,613
Apr 9, 6 PM $ 0.000332
+0.00%
$ 168,103 $ 38,609
Apr 9, 5 PM $ 0.000332
+0.39%
$ 168,103 $ 38,642
Apr 9, 4 PM $ 0.000331
-0.24%
$ 167,698 $ 38,786
Apr 9, 3 PM $ 0.000332
+0.12%
$ 168,052 $ 38,756
Apr 9, 2 PM $ 0.000331
-0.18%
$ 167,849 $ 38,769
Apr 9, 1 PM $ 0.000332
+0.06%
$ 168,255 $ 38,746
Apr 9, 12 PM $ 0.000332
+0.15%
$ 168,001 $ 38,628
Apr 9, 11 AM $ 0.000331
-0.27%
$ 167,596 $ 38,640
Apr 9, 10 AM $ 0.000332
+0.67%
$ 168,153 $ 38,552
Apr 9, 9 AM $ 0.00033
-0.15%
$ 167,039 $ 38,464
Apr 9, 8 AM $ 0.00033
+0.12%
$ 167,242 $ 38,439
Apr 9, 7 AM $ 0.00033
-0.09%
$ 167,090 $ 38,532