Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.000137
+0.66%
$69,621 $15,891
Jun 23, 11 AM $0.000137
+0.59%
$69,418 $15,893
Jun 23, 10 AM $0.000129
-1.38%
$65,216 $15,446
Jun 23, 9 AM $0.000131
-2.03%
$66,127 $15,242
Jun 23, 8 AM $0.000133
+0.60%
$67,494 $15,583
Jun 23, 7 AM $0.000132
-0.53%
$67,089 $16,151
Jun 23, 6 AM $0.000133
-0.60%
$67,444 $16,220
Jun 23, 5 AM $0.000134
+0.00%
$67,849 $16,189
Jun 23, 4 AM $0.000134
+0.00%
$67,849 $16,191
Jun 23, 3 AM $0.000134
+0.00%
$67,849 $16,199
Jun 23, 2 AM $0.000134
+0.00%
$67,849 $16,204
Jun 23, 1 AM $0.000134
+0.07%
$67,849 $16,125
Jun 23, 12 AM $0.000134
+0.07%
$67,849 $16,190
Jun 22, 11 PM $0.000134
-0.07%
$67,798 $16,195
Jun 22, 10 PM $0.000134
+0.07%
$67,849 $16,174
Jun 22, 9 PM $0.000134
+0.07%
$67,798 $16,171
Jun 22, 8 PM $0.000134
-0.07%
$67,747 $16,155
Jun 22, 7 PM $0.000134
-1.47%
$67,849 $16,155
Jun 22, 6 PM $0.000136
-1.66%
$68,861 $16,088
Jun 22, 5 PM $0.000139
+0.36%
$70,228 $16,097
Jun 22, 4 PM $0.000138
+0.29%
$69,975 $16,113
Jun 22, 3 PM $0.000138
-1.22%
$69,773 $16,168
Jun 22, 2 PM $0.000139
+1.09%
$70,583 $16,275
Jun 22, 1 PM $0.000138
+0.22%
$69,722 $16,291
Jun 22, 12 PM $0.000138
-0.79%
$69,671 $16,991
Jun 22, 11 AM $0.000139
+1.54%
$70,228 $17,251
Jun 22, 10 AM $0.000136
+1.34%
$68,912 $17,435
Jun 22, 9 AM $0.000135
-0.66%
$68,456 $17,689
Jun 22, 8 AM $0.000136
-3.40%
$68,963 $17,617
Jun 22, 7 AM $0.000141
-0.35%
$71,393 $18,209
Jun 22, 6 AM $0.000141
+0.14%
$71,596 $18,196
Jun 22, 5 AM $0.00014
+1.01%
$71,089 $18,205
Jun 22, 4 AM $0.000139
-0.07%
$70,532 $18,202
Jun 22, 3 AM $0.000139
+0.22%
$70,583 $18,202
Jun 22, 2 AM $0.000139
-0.43%
$70,431 $18,189
Jun 22, 1 AM $0.000139
+0.65%
$70,633 $18,224
Jun 22, 12 AM $0.000139
+0.14%
$70,482 $18,221
Jun 21, 11 PM $0.000139
-0.50%
$70,380 $18,236
Jun 21, 10 PM $0.000139
-0.43%
$70,633 $18,241
Jun 21, 9 PM $0.00014
+1.16%
$70,887 $18,240
Jun 21, 8 PM $0.000138
-0.43%
$70,127 $18,240
Jun 21, 7 PM $0.000139
-0.50%
$70,431 $18,249
Jun 21, 6 PM $0.000139
-0.71%
$70,482 $18,231
Jun 21, 5 PM $0.00014
+2.04%
$71,039 $18,234
Jun 21, 4 PM $0.000141
-2.83%
$71,292 $18,183
Jun 21, 3 PM $0.000145
-1.36%
$73,368 $18,135
Jun 21, 2 PM $0.000147
-0.07%
$74,380 $18,027
Jun 21, 1 PM $0.000147
+4.33%
$74,431 $18,022
Jun 21, 12 PM $0.000146
+20.64%
$73,975 $17,335
Jun 21, 11 AM $0.000119
-1.32%
$60,507 $17,075