AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00335
-0.41%
$ 1.7 million $ 247,261
May 5 $ 0.00333
-1.48%
$ 1.7 million $ 295,086
Apr 28 $ 0.00349
-2.21%
$ 1.7 million $ 262,627
Apr 21 $ 0.00356
+2.56%
$ 1.8 million $ 396,747
Apr 14 $ 0.00345
+7.97%
$ 1.76 million $ 237,094
Apr 7 $ 0.00331
+22.58%
$ 1.62 million $ 261,401
Mar 31 $ 0.00267
+28.98%
$ 1.37 million $ 249,585
Mar 24 $ 0.00236
-13.79%
$ 1.05 million $ 253,916
Mar 17 $ 0.00274
-2.63%
$ 1.38 million $ 232,493
Mar 10 $ 0.0028
-7.47%
$ 1.43 million $ 264,398
Mar 3 $ 0.00335
-9.65%
$ 1.54 million $ 193,220
Feb 24 $ 0.00365
-1.46%
$ 1.85 million $ 353,231
Feb 17 $ 0.00375
-3.99%
$ 1.88 million $ 510,958
Feb 10 $ 0.00393
-0.58%
$ 1.98 million $ 831,316
Feb 3 $ 0.00401
-19.92%
$ 2 million $ 416,663
Jan 27 $ 0.005
-29.70%
$ 2.53 million $ 519,866
Jan 20 $ 0.0072
-12.02%
$ 3.64 million $ 447,451
Jan 13 $ 0.0088
-16.63%
$ 4.15 million $ 460,192
Jan 6 $ 0.0101
+3.69%
$ 5.35 million $ 718,482
Dec 30 $ 0.0107
-16.05%
$ 4.92 million $ 2.67 million
Dec 23 $ 0.0123
+68.47%
$ 6.46 million $ 2.98 million
Dec 16 $ 0.00777
-33.85%
$ 3.7 million $ 1.02 million
Dec 9 $ 0.0115
+0.96%
$ 5.95 million $ 530,295
Download