Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16 $0.00275
-4.68%
$1.24 million $507,385
Jun 9 $0.00286
-1.55%
$1.46 million $534,339
Jun 2 $0.00291
-5.79%
$1.47 million $527,328
May 26 $0.00309
-1.94%
$1.56 million $651,690
May 19 $0.00313
-6.45%
$1.6 million $251,736
May 12 $0.00335
-0.41%
$1.7 million $247,261
May 5 $0.00333
-1.48%
$1.7 million $295,086
Apr 28 $0.00349
-2.21%
$1.7 million $262,627
Apr 21 $0.00356
+2.56%
$1.8 million $396,747
Apr 14 $0.00345
+7.97%
$1.76 million $237,094
Apr 7 $0.00331
+22.58%
$1.62 million $261,401
Mar 31 $0.00267
+28.98%
$1.37 million $249,585
Mar 24 $0.00236
-13.79%
$1.05 million $253,916
Mar 17 $0.00274
-2.63%
$1.38 million $232,493
Mar 10 $0.0028
-7.47%
$1.43 million $264,398
Mar 3 $0.00335
-9.65%
$1.54 million $193,220
Feb 24 $0.00365
-1.46%
$1.85 million $353,231
Feb 17 $0.00375
-3.99%
$1.88 million $510,958
Feb 10 $0.00393
-0.58%
$1.98 million $831,316
Feb 3 $0.00401
-19.92%
$2 million $416,663
Jan 27 $0.005
-29.70%
$2.53 million $519,866
Jan 20 $0.0072
-12.02%
$3.64 million $447,451
Jan 13 $0.0088
-16.63%
$4.15 million $460,192
Jan 6 $0.0101
+3.69%
$5.35 million $718,482
Dec 30 $0.0107
-16.05%
$4.92 million $2.67 million
Dec 23 $0.0123
+68.47%
$6.46 million $2.98 million
Dec 16 $0.00777
-33.85%
$3.7 million $1.02 million
Dec 9 $0.0115
+0.96%
$5.95 million $530,295
Download