TTcoin Historical Data

TC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.000158
-1.13%
$946,800 $83,269
May 31, 2025 $0.000159
-0.87%
$956,400 $85,374
May 30, 2025 $0.000161
-1.11%
$964,800 $85,361
May 29, 2025 $0.000163
-0.85%
$977,400 $85,560
May 28, 2025 $0.000164
+0.74%
$986,400 $85,349
May 27, 2025 $0.000163
-0.37%
$979,200 $85,216
May 26, 2025 $0.000164
+0.49%
$981,600 $77,798
May 25, 2025 $0.000163
-0.49%
$976,800 $85,587
May 24, 2025 $0.000164
-1.98%
$981,000 $83,060
May 23, 2025 $0.000168
+1.88%
$1.01 million $124,802
May 22, 2025 $0.000165
+2.17%
$987,600 $330,973
May 21, 2025 $0.000162
+2.67%
$970,200 $318,490
May 20, 2025 $0.000158
-3.13%
$945,600 $330,367
May 19, 2025 $0.000162
+3.57%
$975,000 $434,926
May 18, 2025 $0.000156
+0.00%
$939,000 $465,813
May 17, 2025 $0.000156
+5.47%
$937,199 $461,813
May 16, 2025 $0.000148
-0.74%
$888,600 $481,342
May 15, 2025 $0.000149
-0.96%
$895,200 $475,044
May 14, 2025 $0.00015
-0.06%
$901,886 $483,448
May 13, 2025 $0.00015
-1.28%
$902,490 $418,533
May 12, 2025 $0.000153
+2.28%
$916,585 $457,047
May 11, 2025 $0.00015
-0.68%
$898,267 $283,784
May 10, 2025 $0.000151
-3.48%
$905,213 $169,097
May 9, 2025 $0.000156
+11.19%
$933,060 $4
May 8, 2025 $0.00014
-2.67%
$838,132 $360,923
May 7, 2025 $0.000143
-4.97%
$860,907 $236,630
May 6, 2025 $0.000151
+0.26%
$905,913 $251,167
May 5, 2025 $0.00015
+0.47%
$901,200 $338,450
May 4, 2025 $0.00015
+2.75%
$898,200 $424,953
May 3, 2025 $0.000145
+3.34%
$872,400 $400,339
May 2, 2025 $0.00014
-18.81%
$841,802 $459,718
May 1, 2025 $0.000172
-0.86%
$1.03 million $483,365
Apr 30, 2025 $0.000174
-0.12%
$1.04 million $486,693
Apr 29, 2025 $0.000173
-1.98%
$1.04 million $444,315
Apr 28, 2025 $0.000177
+0.91%
$1.06 million $400,984
Apr 27, 2025 $0.000175
-0.06%
$1.05 million $257,140
Apr 26, 2025 $0.000176
-0.23%
$1.05 million $293,953
Apr 25, 2025 $0.000176
-5.98%
$1.06 million $335,510
Apr 24, 2025 $0.000188
+4.22%
$1.13 million $181,066
Apr 23, 2025 $0.000181
+9.85%
$1.08 million $76,310
Apr 22, 2025 $0.000164
-2.43%
$986,400 $70,702
Apr 21, 2025 $0.000169
+0.06%
$1.01 million $64,727
Apr 20, 2025 $0.000168
-0.77%
$1.01 million $64,425
Apr 19, 2025 $0.00017
+8.16%
$1.02 million $50,055
Apr 18, 2025 $0.000157
-2.06%
$940,800 $52,116
Apr 17, 2025 $0.00016
+0.25%
$962,400 $22,889
Apr 16, 2025 $0.00016
+0.00%
$960,000 $20,199
Apr 15, 2025 $0.00016
+24.03%
$960,000 $32,332
Apr 14, 2025 $0.000129
-9.79%
$774,000 $56,440
Apr 13, 2025 $0.000143
-4.92%
$858,000 $35,496