TTcoin Historical Data

TC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.000151
+0.07%
$903,600 $260,341
Apr 11, 2025 $0.000151
+0.74%
$903,600 $142,693
Apr 10, 2025 $0.00015
-0.33%
$897,000 $197,938
Apr 9, 2025 $0.00015
+0.33%
$900,000 $239,715
Apr 8, 2025 $0.00015
+0.67%
$897,600 $257,273
Apr 7, 2025 $0.000149
+0.41%
$891,600 $192,130
Apr 6, 2025 $0.000148
-3.90%
$888,000 $219
Apr 5, 2025 $0.000154
-1.03%
$924,000 $189,278
Apr 4, 2025 $0.000155
-0.77%
$932,400 $255,101
Apr 3, 2025 $0.000156
-0.06%
$938,400 $267,321
Apr 2, 2025 $0.000157
-2.49%
$939,000 $260,615
Apr 1, 2025 $0.00016
+0.00%
$962,400 $220,141
Mar 31, 2025 $0.000161
+1.39%
$963,600 $259,614
Mar 30, 2025 $0.000159
-0.56%
$951,600 $253,640
Mar 29, 2025 $0.000159
-0.69%
$956,400 $254,479
Mar 28, 2025 $0.00016
+0.94%
$963,000 $141,057
Mar 27, 2025 $0.000159
-2.15%
$954,000 $142,398
Mar 26, 2025 $0.000162
+1.25%
$974,400 $186,531
Mar 25, 2025 $0.000161
-0.86%
$963,600 $153,291
Mar 24, 2025 $0.000162
+2.27%
$972,000 $179,446
Mar 23, 2025 $0.000159
+0.06%
$951,600 $146,452
Mar 22, 2025 $0.000159
-1.25%
$951,000 $221,676
Mar 21, 2025 $0.00016
-2.43%
$962,400 $259,814
Mar 20, 2025 $0.000164
+1.86%
$986,400 $265,329
Mar 19, 2025 $0.000161
+0.62%
$969,000 $175,497
Mar 18, 2025 $0.00016
-1.29%
$963,000 $219,457
Mar 17, 2025 $0.000162
+1.31%
$975,000 $189,359
Mar 16, 2025 $0.00016
-0.12%
$962,400 $175,244
Mar 15, 2025 $0.000161
+2.03%
$963,600 $213,495
Mar 14, 2025 $0.000157
+2.95%
$942,000 $156,675
Mar 13, 2025 $0.000152
+1.26%
$914,400 $264,714
Mar 12, 2025 $0.00015
+2.73%
$903,000 $189,884
Mar 11, 2025 $0.000147
-1.94%
$879,600 $256,915
Mar 10, 2025 $0.00015
-1.90%
$897,600 $252,423
Mar 9, 2025 $0.000153
-1.29%
$915,600 $259,231
Mar 8, 2025 $0.000155
-1.15%
$927,600 $273,090
Mar 7, 2025 $0.000157
+0.00%
$939,000 $255,661
Mar 6, 2025 $0.000157
+0.00%
$939,000 $249,275
Mar 5, 2025 $0.000157
-0.57%
$939,000 $255,783
Mar 4, 2025 $0.000158
-4.83%
$945,000 $176,964
Mar 3, 2025 $0.000166
+3.11%
$993,600 $241,111
Mar 2, 2025 $0.000161
+3.61%
$963,600 $229,107
Mar 1, 2025 $0.000155
-0.39%
$930,000 $31,134
Feb 28, 2025 $0.000156
-1.89%
$933,000 $107,843
Feb 27, 2025 $0.000159
+0.63%
$951,600 $201,686
Feb 26, 2025 $0.000158
+2.67%
$945,000 $240,636
Feb 25, 2025 $0.000153
-4.42%
$920,400 $249,421
Feb 24, 2025 $0.000161
-1.71%
$963,600 $249,954
Feb 23, 2025 $0.000163
-0.91%
$981,000 $164,779
Feb 22, 2025 $0.000165
-2.08%
$990,000 $72,503