TTcoin Historical Data

TC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000147
+0.69%
$ 879,020 $ 163,220
Dec 15, 2024 $ 0.000146
-1.39%
$ 873,021 $ 150,830
Dec 14, 2024 $ 0.000147
-3.00%
$ 884,701 $ 76,841
Dec 13, 2024 $ 0.000148
-3.94%
$ 890,453 $ 146,416
Dec 12, 2024 $ 0.000154
-1.55%
$ 926,395 $ 119,491
Dec 11, 2024 $ 0.000157
-0.97%
$ 941,024 $ 40,789
Dec 10, 2024 $ 0.000158
-3.27%
$ 948,874 $ 95,089
Dec 9, 2024 $ 0.000163
-1.13%
$ 980,986 $ 86,932
Dec 8, 2024 $ 0.000165
-0.69%
$ 992,173 $ 100,414
Dec 7, 2024 $ 0.000167
-1.75%
$ 999,715 $ 79,733
Dec 6, 2024 $ 0.00017
-1.11%
$ 1.02 million $ 165,255
Dec 5, 2024 $ 0.000171
-0.87%
$ 1.03 million $ 136,023
Dec 4, 2024 $ 0.000172
+7.54%
$ 1.03 million $ 120,655
Dec 3, 2024 $ 0.00016
+1.21%
$ 962,439 $ 160,650
Dec 2, 2024 $ 0.000158
+1.92%
$ 950,965 $ 91,191
Dec 1, 2024 $ 0.000156
-1.33%
$ 933,009 $ 139,011
Nov 30, 2024 $ 0.000158
+1.42%
$ 945,603 $ 155,379
Nov 29, 2024 $ 0.000155
+2.57%
$ 933,016 $ 168,674
Nov 28, 2024 $ 0.000152
-2.63%
$ 909,613 $ 148,685
Nov 27, 2024 $ 0.000156
-0.56%
$ 933,604 $ 130,239
Nov 26, 2024 $ 0.000156
-2.42%
$ 938,237 $ 136,739
Nov 25, 2024 $ 0.00016
+3.78%
$ 962,166 $ 138,805
Nov 24, 2024 $ 0.000155
-3.42%
$ 926,517 $ 118,163
Nov 23, 2024 $ 0.00016
+0.36%
$ 959,983 $ 143,323
Nov 22, 2024 $ 0.000159
+3.57%
$ 956,510 $ 84,732
Nov 21, 2024 $ 0.000154
-0.61%
$ 923,576 $ 122,913
Nov 20, 2024 $ 0.000155
+3.63%
$ 928,712 $ 127,941
Nov 19, 2024 $ 0.000149
+5.71%
$ 896,696 $ 121,936
Nov 18, 2024 $ 0.000141
+6.78%
$ 848,878 $ 103,253
Nov 17, 2024 $ 0.000133
-2.93%
$ 795,014 $ 128,761
Nov 16, 2024 $ 0.000137
-0.80%
$ 819,011 $ 148,816
Nov 15, 2024 $ 0.000138
+5.22%
$ 825,009 $ 114,799
Nov 14, 2024 $ 0.000131
-1.46%
$ 784,062 $ 147,795
Nov 13, 2024 $ 0.000133
-2.78%
$ 795,679 $ 101,548
Nov 12, 2024 $ 0.000136
-2.22%
$ 818,430 $ 139,026
Nov 11, 2024 $ 0.00014
+3.33%
$ 837,031 $ 120,578
Nov 10, 2024 $ 0.000135
-5.92%
$ 810,021 $ 107,820
Nov 9, 2024 $ 0.000143
+7.49%
$ 860,977 $ 129,334
Nov 8, 2024 $ 0.000133
+2.22%
$ 801,000 $ 146,447
Nov 7, 2024 $ 0.000131
-7.35%
$ 783,600 $ 74,704
Nov 6, 2024 $ 0.000134
+2.45%
$ 804,098 $ 104,344
Nov 5, 2024 $ 0.000131
-6.89%
$ 784,879 $ 156,310
Nov 4, 2024 $ 0.00014
-0.56%
$ 838,800 $ 122,784
Nov 3, 2024 $ 0.000141
+3.83%
$ 843,519 $ 44,396
Nov 2, 2024 $ 0.000135
-2.24%
$ 812,421 $ 68,883
Nov 1, 2024 $ 0.000139
-4.81%
$ 831,015 $ 50,350
Oct 31, 2024 $ 0.000145
-1.30%
$ 872,969 $ 51,801
Oct 30, 2024 $ 0.000147
-1.95%
$ 884,708 $ 37,699
Oct 29, 2024 $ 0.00015
+5.91%
$ 902,362 $ 53,618
Oct 28, 2024 $ 0.000142
-1.79%
$ 852,027 $ 68,298