TTcoin Historical Data

TC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.000165
+0.23%
$990,622 $522,113
Jul 20, 2025 $0.000169
+3.69%
$1.01 million $93,873
Jul 19, 2025 $0.000163
-1.17%
$978,378 $2,855
Jul 18, 2025 $0.000165
+1.79%
$989,965 $232,768
Jul 17, 2025 $0.000162
+1.38%
$972,602 $337,199
Jul 16, 2025 $0.00016
+3.75%
$958,801 $166,011
Jul 15, 2025 $0.000154
-4.89%
$924,124 $250,667
Jul 14, 2025 $0.000162
+2.50%
$971,753 $10,887
Jul 13, 2025 $0.000158
-3.30%
$948,057 $264,475
Jul 12, 2025 $0.000163
-1.08%
$980,998 $270,103
Jul 11, 2025 $0.000166
+0.65%
$995,242 $203,188
Jul 10, 2025 $0.000165
+2.62%
$986,996 $331,430
Jul 9, 2025 $0.000161
+1.20%
$965,397 $153,367
Jul 8, 2025 $0.000159
+3.85%
$953,954 $187,921
Jul 7, 2025 $0.000153
+2.75%
$918,597 $96,474
Jul 6, 2025 $0.000149
-4.30%
$894,000 $254,562
Jul 5, 2025 $0.000156
+0.19%
$930,600 $233,007
Jul 4, 2025 $0.000156
+0.06%
$933,600 $287,540
Jul 3, 2025 $0.000155
-1.08%
$931,200 $333,793
Jul 2, 2025 $0.000157
+0.90%
$939,600 $139,461
Jul 1, 2025 $0.000156
+1.90%
$935,400 $82,774
Jun 30, 2025 $0.000153
-2.42%
$918,000 $153,971
Jun 29, 2025 $0.000157
-0.06%
$940,800 $106,374
Jun 28, 2025 $0.000157
-0.19%
$940,200 $86,009
Jun 27, 2025 $0.000157
-0.63%
$942,000 $40,892
Jun 26, 2025 $0.000158
+1.67%
$948,000 $48,834
Jun 25, 2025 $0.000155
-0.06%
$931,200 $79,850
Jun 24, 2025 $0.000156
+2.44%
$933,600 $82,691
Jun 23, 2025 $0.000152
+3.98%
$909,600 $84,711
Jun 22, 2025 $0.000145
-3.77%
$873,000 $85,181
Jun 21, 2025 $0.000152
-1.11%
$910,800 $85,525
Jun 20, 2025 $0.000154
-0.19%
$922,800 $62,968
Jun 19, 2025 $0.000154
+0.52%
$927,000 $58,952
Jun 18, 2025 $0.000153
-0.71%
$920,400 $72,009
Jun 17, 2025 $0.000155
+0.72%
$928,800 $85,020
Jun 16, 2025 $0.000154
+0.92%
$924,600 $83,295
Jun 15, 2025 $0.000152
-0.46%
$915,000 $85,195
Jun 14, 2025 $0.000153
-1.16%
$921,000 $85,133
Jun 13, 2025 $0.000156
-1.95%
$934,800 $79,224
Jun 12, 2025 $0.000159
+0.06%
$952,200 $76,487
Jun 11, 2025 $0.000159
+0.76%
$951,000 $84,220
Jun 10, 2025 $0.000158
-0.25%
$945,600 $40,081
Jun 9, 2025 $0.000158
-0.63%
$948,000 $177
Jun 8, 2025 $0.000159
+0.19%
$954,000 $35,435
Jun 7, 2025 $0.000158
+0.13%
$951,000 $75,379
Jun 6, 2025 $0.000158
-1.55%
$949,800 $75,400
Jun 5, 2025 $0.00016
-0.37%
$960,600 $84,105
Jun 4, 2025 $0.000161
-0.68%
$964,200 $73,082
Jun 3, 2025 $0.000162
+0.69%
$969,600 $83,135
Jun 2, 2025 $0.000161
+1.77%
$963,600 $85,086