TTcoin Historical Data

TC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000168
+1.81%
$1.01 million $169,158
Feb 20, 2025 $0.000166
-0.44%
$993,000 $254,866
Feb 19, 2025 $0.000166
-1.25%
$996,833 $204,550
Feb 18, 2025 $0.000168
+1.60%
$1.01 million $231,528
Feb 17, 2025 $0.000166
+3.32%
$994,071 $257,360
Feb 16, 2025 $0.00016
-0.64%
$962,737 $120,400
Feb 15, 2025 $0.000162
-4.09%
$969,586 $117,209
Feb 14, 2025 $0.000169
-2.87%
$1.01 million $236,232
Feb 13, 2025 $0.000174
+5.55%
$1.04 million $217,759
Feb 12, 2025 $0.000165
+3.16%
$987,271 $215,129
Feb 11, 2025 $0.00016
-0.56%
$957,041 $261,168
Feb 10, 2025 $0.00016
+0.56%
$962,401 $264,715
Feb 9, 2025 $0.000159
-0.07%
$956,408 $257,897
Feb 8, 2025 $0.00016
+3.24%
$957,039 $258,153
Feb 7, 2025 $0.000155
-0.69%
$927,590 $192,939
Feb 6, 2025 $0.000155
-0.65%
$932,845 $219,545
Feb 5, 2025 $0.000156
-0.94%
$938,962 $186,887
Feb 4, 2025 $0.000158
-0.92%
$947,849 $223,067
Feb 3, 2025 $0.000159
-6.94%
$956,690 $225,049
Feb 2, 2025 $0.000171
+4.63%
$1.03 million $215,932
Feb 1, 2025 $0.000164
+0.15%
$983,159 $236,272
Jan 31, 2025 $0.000164
+1.82%
$981,648 $260,855
Jan 30, 2025 $0.000161
-0.01%
$963,524 $111,978
Jan 29, 2025 $0.000161
+0.12%
$963,578 $66,216
Jan 28, 2025 $0.00016
-0.02%
$962,998 $207,715
Jan 27, 2025 $0.000161
-1.80%
$963,216 $151,662
Jan 26, 2025 $0.000164
+0.67%
$981,514 $170,824
Jan 25, 2025 $0.000163
-2.11%
$975,004 $186,860
Jan 24, 2025 $0.000166
-0.82%
$995,984 $234,854
Jan 23, 2025 $0.000167
-1.77%
$1 million $226,105
Jan 22, 2025 $0.000171
-0.50%
$1.02 million $249,389
Jan 21, 2025 $0.000171
+6.17%
$1.03 million $244,699
Jan 20, 2025 $0.000161
+0.07%
$968,962 $241,510
Jan 19, 2025 $0.000161
-0.01%
$968,863 $253,699
Jan 18, 2025 $0.000161
+3.92%
$968,996 $255,581
Jan 17, 2025 $0.000156
+4.08%
$933,618 $246,562
Jan 16, 2025 $0.000149
-3.30%
$896,418 $258,992
Jan 15, 2025 $0.000155
+2.32%
$927,002 $180,013
Jan 14, 2025 $0.000151
+0.33%
$906,003 $245,989
Jan 13, 2025 $0.000151
-1.32%
$903,621 $238,974
Jan 12, 2025 $0.000153
+0.07%
$915,069 $259,274
Jan 11, 2025 $0.000152
-2.19%
$911,997 $257,233
Jan 10, 2025 $0.000156
-1.26%
$933,618 $183,214
Jan 9, 2025 $0.000158
+0.12%
$945,560 $235,827
Jan 8, 2025 $0.000158
-1.86%
$945,614 $260,041
Jan 7, 2025 $0.000161
+0.37%
$963,580 $160,135
Jan 6, 2025 $0.00016
-1.52%
$960,060 $59,293
Jan 5, 2025 $0.000162
+1.87%
$974,888 $148,336
Jan 4, 2025 $0.00016
-3.32%
$957,620 $106,146
Jan 3, 2025 $0.000165
+1.27%
$990,466 $507