TTcoin Historical Data

TC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000163
+0.31%
$978,091 $11,961
Jan 1, 2025 $0.000163
+1.30%
$975,019 $67,664
Dec 31, 2024 $0.00016
+1.83%
$962,509 $135,408
Dec 30, 2024 $0.000158
-1.32%
$945,240 $96,274
Dec 29, 2024 $0.00016
-2.91%
$957,847 $128,851
Dec 28, 2024 $0.000165
+1.28%
$987,110 $114,279
Dec 27, 2024 $0.000163
-5.16%
$975,184 $121,369
Dec 26, 2024 $0.000172
+0.69%
$1.03 million $141,087
Dec 25, 2024 $0.00017
+4.92%
$1.02 million $164,881
Dec 24, 2024 $0.000163
-1.16%
$975,644 $167,969
Dec 23, 2024 $0.000165
-3.18%
$987,092 $113,301
Dec 22, 2024 $0.00017
+9.98%
$1.02 million $157,778
Dec 21, 2024 $0.000155
+2.21%
$927,603 $102,782
Dec 20, 2024 $0.000151
-2.78%
$907,509 $144,539
Dec 19, 2024 $0.000156
-3.02%
$933,441 $154,413
Dec 18, 2024 $0.00016
+6.57%
$962,474 $164,946
Dec 17, 2024 $0.000151
+2.81%
$903,753 $164,928
Dec 16, 2024 $0.000147
+0.69%
$879,020 $163,220
Dec 15, 2024 $0.000146
-1.39%
$873,021 $150,830
Dec 14, 2024 $0.000147
-3.00%
$884,701 $76,841
Dec 13, 2024 $0.000148
-3.94%
$890,453 $146,416
Dec 12, 2024 $0.000154
-1.55%
$926,395 $119,491
Dec 11, 2024 $0.000157
-0.97%
$941,024 $40,789
Dec 10, 2024 $0.000158
-3.27%
$948,874 $95,089
Dec 9, 2024 $0.000163
-1.13%
$980,986 $86,932
Dec 8, 2024 $0.000165
-0.69%
$992,173 $100,414
Dec 7, 2024 $0.000167
-1.75%
$999,715 $79,733
Dec 6, 2024 $0.00017
-1.11%
$1.02 million $165,255
Dec 5, 2024 $0.000171
-0.87%
$1.03 million $136,023
Dec 4, 2024 $0.000172
+7.54%
$1.03 million $120,655
Dec 3, 2024 $0.00016
+1.21%
$962,439 $160,650
Dec 2, 2024 $0.000158
+1.92%
$950,965 $91,191
Dec 1, 2024 $0.000156
-1.33%
$933,009 $139,011
Nov 30, 2024 $0.000158
+1.42%
$945,603 $155,379
Nov 29, 2024 $0.000155
+2.57%
$933,016 $168,674
Nov 28, 2024 $0.000152
-2.63%
$909,613 $148,685
Nov 27, 2024 $0.000156
-0.56%
$933,604 $130,239
Nov 26, 2024 $0.000156
-2.42%
$938,237 $136,739
Nov 25, 2024 $0.00016
+3.78%
$962,166 $138,805
Nov 24, 2024 $0.000155
-3.42%
$926,517 $118,163
Nov 23, 2024 $0.00016
+0.36%
$959,983 $143,323
Nov 22, 2024 $0.000159
+3.57%
$956,510 $84,732
Nov 21, 2024 $0.000154
-0.61%
$923,576 $122,913
Nov 20, 2024 $0.000155
+3.63%
$928,712 $127,941
Nov 19, 2024 $0.000149
+5.71%
$896,696 $121,936
Nov 18, 2024 $0.000141
+6.78%
$848,878 $103,253
Nov 17, 2024 $0.000133
-2.93%
$795,014 $128,761
Nov 16, 2024 $0.000137
-0.80%
$819,011 $148,816
Nov 15, 2024 $0.000138
+5.22%
$825,009 $114,799
Nov 14, 2024 $0.000131
-1.46%
$784,062 $147,795