Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000155
+2.32%
$927,002 $180,013
Jan 14, 2025 $0.000151
+0.33%
$906,003 $245,989
Jan 13, 2025 $0.000151
-1.32%
$903,621 $238,974
Jan 12, 2025 $0.000153
+0.07%
$915,069 $259,274
Jan 11, 2025 $0.000152
-2.19%
$911,997 $257,233
Jan 10, 2025 $0.000156
-1.26%
$933,618 $183,214
Jan 9, 2025 $0.000158
+0.12%
$945,560 $235,827
Jan 8, 2025 $0.000158
-1.86%
$945,614 $260,041
Jan 7, 2025 $0.000161
+0.37%
$963,580 $160,135
Jan 6, 2025 $0.00016
-1.52%
$960,060 $59,293
Jan 5, 2025 $0.000162
+1.87%
$974,888 $148,336
Jan 4, 2025 $0.00016
-3.32%
$957,620 $106,146
Jan 3, 2025 $0.000165
+1.27%
$990,466 $507
Jan 2, 2025 $0.000163
+0.31%
$978,091 $11,961
Jan 1, 2025 $0.000163
+1.30%
$975,019 $67,664
Dec 31, 2024 $0.00016
+1.83%
$962,509 $135,408
Dec 30, 2024 $0.000158
-1.32%
$945,240 $96,274
Dec 29, 2024 $0.00016
-2.91%
$957,847 $128,851
Dec 28, 2024 $0.000165
+1.28%
$987,110 $114,279
Dec 27, 2024 $0.000163
-5.16%
$975,184 $121,369
Dec 26, 2024 $0.000172
+0.69%
$1.03 million $141,087
Dec 25, 2024 $0.00017
+4.92%
$1.02 million $164,881
Dec 24, 2024 $0.000163
-1.16%
$975,644 $167,969
Dec 23, 2024 $0.000165
-3.18%
$987,092 $113,301
Dec 22, 2024 $0.00017
+9.98%
$1.02 million $157,778
Dec 21, 2024 $0.000155
+2.21%
$927,603 $102,782
Dec 20, 2024 $0.000151
-2.78%
$907,509 $144,539
Dec 19, 2024 $0.000156
-3.02%
$933,441 $154,413
Dec 18, 2024 $0.00016
+6.57%
$962,474 $164,946
Dec 17, 2024 $0.000151
+2.81%
$903,753 $164,928
Dec 16, 2024 $0.000147
+0.69%
$879,020 $163,220
Dec 15, 2024 $0.000146
-1.39%
$873,021 $150,830
Dec 14, 2024 $0.000147
-3.00%
$884,701 $76,841
Dec 13, 2024 $0.000148
-3.94%
$890,453 $146,416
Dec 12, 2024 $0.000154
-1.55%
$926,395 $119,491
Dec 11, 2024 $0.000157
-0.97%
$941,024 $40,789
Dec 10, 2024 $0.000158
-3.27%
$948,874 $95,089
Dec 9, 2024 $0.000163
-1.13%
$980,986 $86,932
Dec 8, 2024 $0.000165
-0.69%
$992,173 $100,414
Dec 7, 2024 $0.000167
-1.75%
$999,715 $79,733
Dec 6, 2024 $0.00017
-1.11%
$1.02 million $165,255
Dec 5, 2024 $0.000171
-0.87%
$1.03 million $136,023
Dec 4, 2024 $0.000172
+7.54%
$1.03 million $120,655
Dec 3, 2024 $0.00016
+1.21%
$962,439 $160,650
Dec 2, 2024 $0.000158
+1.92%
$950,965 $91,191
Dec 1, 2024 $0.000156
-1.33%
$933,009 $139,011
Nov 30, 2024 $0.000158
+1.42%
$945,603 $155,379
Nov 29, 2024 $0.000155
+2.57%
$933,016 $168,674
Nov 28, 2024 $0.000152
-2.63%
$909,613 $148,685
Nov 27, 2024 $0.000156
-0.56%
$933,604 $130,239