TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.000133
-2.78%
$795,679 $101,548
Nov 12, 2024 $0.000136
-2.22%
$818,430 $139,026
Nov 11, 2024 $0.00014
+3.33%
$837,031 $120,578
Nov 10, 2024 $0.000135
-5.92%
$810,021 $107,820
Nov 9, 2024 $0.000143
+7.49%
$860,977 $129,334
Nov 8, 2024 $0.000133
+2.22%
$801,000 $146,447
Nov 7, 2024 $0.000131
-7.35%
$783,600 $74,704
Nov 6, 2024 $0.000134
+2.45%
$804,098 $104,344
Nov 5, 2024 $0.000131
-6.89%
$784,879 $156,310
Nov 4, 2024 $0.00014
-0.56%
$838,800 $122,784
Nov 3, 2024 $0.000141
+3.83%
$843,519 $44,396
Nov 2, 2024 $0.000135
-2.24%
$812,421 $68,883
Nov 1, 2024 $0.000139
-4.81%
$831,015 $50,350
Oct 31, 2024 $0.000145
-1.30%
$872,969 $51,801
Oct 30, 2024 $0.000147
-1.95%
$884,708 $37,699
Oct 29, 2024 $0.00015
+5.91%
$902,362 $53,618
Oct 28, 2024 $0.000142
-1.79%
$852,027 $68,298
Oct 27, 2024 $0.000145
+1.48%
$867,571 $62,363
Oct 26, 2024 $0.000142
-3.36%
$854,903 $38,806
Oct 25, 2024 $0.000147
+1.40%
$884,527 $14,705
Oct 24, 2024 $0.000145
-1.37%
$872,098 $25,196
Oct 23, 2024 $0.000147
+4.25%
$884,246 $58,692
Oct 22, 2024 $0.000141
-4.38%
$848,298 $48,739
Oct 21, 2024 $0.000148
+7.09%
$887,246 $13,478
Oct 20, 2024 $0.000138
+2.71%
$829,065 $427
Oct 19, 2024 $0.000135
-0.36%
$807,120 $9,593
Oct 18, 2024 $0.000135
-2.65%
$810,084 $11,084
Oct 17, 2024 $0.00014
+5.17%
$842,394 $85,573
Oct 16, 2024 $0.000133
+0.09%
$800,989 $77,867
Oct 15, 2024 $0.000133
+1.50%
$800,214 $117,086
Oct 14, 2024 $0.000131
+3.79%
$788,400 $140,812
Oct 13, 2024 $0.000127
-6.43%
$759,600 $157,946
Oct 12, 2024 $0.000135
-3.09%
$808,200 $121,298
Oct 11, 2024 $0.000139
-11.18%
$834,000 $172,691
Oct 10, 2024 $0.000156
-0.06%
$936,600 $132,013
Oct 9, 2024 $0.000156
-3.10%
$938,400 $108,489
Oct 8, 2024 $0.000161
+0.19%
$968,397 $106,758
Oct 7, 2024 $0.000161
+3.07%
$966,594 $109,638
Oct 6, 2024 $0.000156
+2.96%
$937,800 $110,020
Oct 5, 2024 $0.000152
+3.27%
$910,800 $109,997
Oct 4, 2024 $0.000148
+1.86%
$885,000 $107,790
Oct 3, 2024 $0.000145
-3.70%
$870,600 $109,104
Oct 2, 2024 $0.00015
+0.00%
$901,767 $114,261
Oct 1, 2024 $0.00015
+3.74%
$901,185 $74,116
Sep 30, 2024 $0.000145
-1.59%
$868,852 $109,957
Sep 29, 2024 $0.000147
-0.12%
$883,220 $52,476
Sep 28, 2024 $0.000148
+2.86%
$887,033 $50,559
Sep 27, 2024 $0.000144
-1.37%
$862,336 $41,639
Sep 26, 2024 $0.000146
+0.05%
$873,714 $53,255
Sep 25, 2024 $0.000145
+0.98%
$871,290 $9,596