TTcoin Historical Data

TC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.000147
-0.70%
$ 884,700 $ 4,432
Sep 18, 2024 $ 0.000148
-0.30%
$ 886,500 $ 4,726
Sep 17, 2024 $ 0.000147
-0.80%
$ 882,960 $ 4,578
Sep 16, 2024 $ 0.000148
+0.20%
$ 890,040 $ 4,861
Sep 12, 2024 $ 0.000148
-0.09%
$ -- $ 4,609
Sep 11, 2024 $ 0.000148
+0.20%
$ 885,600 $ 4,761
Sep 10, 2024 $ 0.000147
-0.49%
$ 883,860 $ 4,679
Sep 9, 2024 $ 0.000148
-0.50%
$ 886,500 $ 4,707
Sep 8, 2024 $ 0.000147
-0.10%
$ 884,700 $ 10,045
Sep 7, 2024 $ 0.000148
+0.40%
$ 886,500 $ 4,613
Sep 6, 2024 $ 0.000147
-0.50%
$ 884,700 $ 4,687
Sep 5, 2024 $ 0.000148
-0.60%
$ 885,600 $ 4,637
Sep 4, 2024 $ 0.000148
+0.10%
$ 890,940 $ 4,731
Jun 21, 2024 $ 0.00213
-26.36%
$ 12.77 million $ 0
Jun 20, 2024 $ 0.00216
-32.09%
$ 12.94 million $ 0
Jun 13, 2024 $ 0.0000392
+0.00%
$ -- $ 0
Jun 12, 2024 $ 0.0000392
+0.01%
$ 235,127 $ 0
May 25, 2024 $ 0.0000555
+0.27%
$ -- $ 3,701
May 3, 2024 $ 0.0000509
+3.90%
$ -- $ 1,894
May 2, 2024 $ 0.00012
+0.00%
$ 720,000 $ 3
May 1, 2024 $ 0.00012
-9.43%
$ 720,000 $ 14
Apr 27, 2024 $ 0.00026
+0.00%
$ 1.56 million $ 0
Apr 26, 2024 $ 0.00026
+577.61%
$ 1.56 million $ 0
Apr 24, 2024 $ 0.000057
-4.17%
$ -- $ 3,084
Apr 23, 2024 $ 0.0000677
-2.34%
$ 405,900 $ 3,712
Apr 19, 2024 $ 0.00026
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.00026
-7.14%
$ 1.56 million $ 1
Apr 17, 2024 $ 0.00028
+0.00%
$ 1.68 million $ 1
Apr 16, 2024 $ 0.00028
+149.87%
$ 1.68 million $ 5
Apr 12, 2024 $ 0.0000992
+10.57%
$ 595,380 $ 3,697
Apr 11, 2024 $ 0.00009
+0.26%
$ 539,820 $ 3,529
Mar 1, 2024 $ 0.00011
+0.00%
$ 660,000 $ 0
Feb 29, 2024 $ 0.00011
+0.00%
$ 660,000 $ 0
Feb 23, 2024 $ 0.000098
+0.00%
$ -- $ 10
Feb 22, 2024 $ 0.000098
+1.03%
$ 588,000 $ 23
Feb 21, 2024 $ 0.000097
-6.73%
$ 582,000 $ 57
Feb 20, 2024 $ 0.000104
+4.00%
$ 624,000 $ 20
Feb 19, 2024 $ 0.0001
-4.76%
$ 600,000 $ 37
Feb 18, 2024 $ 0.000105
+7.14%
$ 630,000 $ 14
Feb 17, 2024 $ 0.000098
+0.00%
$ 588,000 $ 3
Feb 16, 2024 $ 0.000098
-10.91%
$ 588,000 $ 22
Feb 15, 2024 $ 0.00011
+14.58%
$ 660,000 $ 196
Feb 14, 2024 $ 0.000096
-4.00%
$ 576,000 $ 10
Feb 13, 2024 $ 0.0001
+5.26%
$ 600,000 $ 61
Feb 12, 2024 $ 0.000095
+0.00%
$ 570,000 $ 11
Feb 11, 2024 $ 0.000095
-12.84%
$ 570,000 $ 27
Feb 10, 2024 $ 0.000109
+14.74%
$ 654,000 $ 22
Feb 9, 2024 $ 0.000095
+1.06%
$ 570,000 $ 29
Feb 8, 2024 $ 0.000094
+0.00%
$ 564,000 $ 4
Feb 7, 2024 $ 0.000094
+0.00%
$ 564,000 $ 19