Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000156
-2.42%
$938,237 $136,739
Nov 25, 2024 $0.00016
+3.78%
$962,166 $138,805
Nov 24, 2024 $0.000155
-3.42%
$926,517 $118,163
Nov 23, 2024 $0.00016
+0.36%
$959,983 $143,323
Nov 22, 2024 $0.000159
+3.57%
$956,510 $84,732
Nov 21, 2024 $0.000154
-0.61%
$923,576 $122,913
Nov 20, 2024 $0.000155
+3.63%
$928,712 $127,941
Nov 19, 2024 $0.000149
+5.71%
$896,696 $121,936
Nov 18, 2024 $0.000141
+6.78%
$848,878 $103,253
Nov 17, 2024 $0.000133
-2.93%
$795,014 $128,761
Nov 16, 2024 $0.000137
-0.80%
$819,011 $148,816
Nov 15, 2024 $0.000138
+5.22%
$825,009 $114,799
Nov 14, 2024 $0.000131
-1.46%
$784,062 $147,795
Nov 13, 2024 $0.000133
-2.78%
$795,679 $101,548
Nov 12, 2024 $0.000136
-2.22%
$818,430 $139,026
Nov 11, 2024 $0.00014
+3.33%
$837,031 $120,578
Nov 10, 2024 $0.000135
-5.92%
$810,021 $107,820
Nov 9, 2024 $0.000143
+7.49%
$860,977 $129,334
Nov 8, 2024 $0.000133
+2.22%
$801,000 $146,447
Nov 7, 2024 $0.000131
-7.35%
$783,600 $74,704
Nov 6, 2024 $0.000134
+2.45%
$804,098 $104,344
Nov 5, 2024 $0.000131
-6.89%
$784,879 $156,310
Nov 4, 2024 $0.00014
-0.56%
$838,800 $122,784
Nov 3, 2024 $0.000141
+3.83%
$843,519 $44,396
Nov 2, 2024 $0.000135
-2.24%
$812,421 $68,883
Nov 1, 2024 $0.000139
-4.81%
$831,015 $50,350
Oct 31, 2024 $0.000145
-1.30%
$872,969 $51,801
Oct 30, 2024 $0.000147
-1.95%
$884,708 $37,699
Oct 29, 2024 $0.00015
+5.91%
$902,362 $53,618
Oct 28, 2024 $0.000142
-1.79%
$852,027 $68,298
Oct 27, 2024 $0.000145
+1.48%
$867,571 $62,363
Oct 26, 2024 $0.000142
-3.36%
$854,903 $38,806
Oct 25, 2024 $0.000147
+1.40%
$884,527 $14,705
Oct 24, 2024 $0.000145
-1.37%
$872,098 $25,196
Oct 23, 2024 $0.000147
+4.25%
$884,246 $58,692
Oct 22, 2024 $0.000141
-4.38%
$848,298 $48,739
Oct 21, 2024 $0.000148
+7.09%
$887,246 $13,478
Oct 20, 2024 $0.000138
+2.71%
$829,065 $427
Oct 19, 2024 $0.000135
-0.36%
$807,120 $9,593
Oct 18, 2024 $0.000135
-2.65%
$810,084 $11,084
Oct 17, 2024 $0.00014
+5.17%
$842,394 $85,573
Oct 16, 2024 $0.000133
+0.09%
$800,989 $77,867
Oct 15, 2024 $0.000133
+1.50%
$800,214 $117,086
Oct 14, 2024 $0.000131
+3.79%
$788,400 $140,812
Oct 13, 2024 $0.000127
-6.43%
$759,600 $157,946
Oct 12, 2024 $0.000135
-3.09%
$808,200 $121,298
Oct 11, 2024 $0.000139
-11.18%
$834,000 $172,691
Oct 10, 2024 $0.000156
-0.06%
$936,600 $132,013
Oct 9, 2024 $0.000156
-3.10%
$938,400 $108,489
Oct 8, 2024 $0.000161
+0.19%
$968,397 $106,758