TTcoin Historical Data

TC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.000144
-2.86%
$862,800 $47,454
Sep 23, 2024 $0.000148
+1.58%
$888,229 $23,509
Sep 22, 2024 $0.000146
-1.23%
$874,694 $71,283
Sep 21, 2024 $0.000148
-0.30%
$885,600 $4,471
Sep 20, 2024 $0.000148
-0.20%
$885,600 $4,649
Sep 19, 2024 $0.000147
-0.70%
$884,700 $4,432
Sep 18, 2024 $0.000148
-0.30%
$886,500 $4,726
Sep 17, 2024 $0.000147
-0.80%
$882,960 $4,578
Sep 16, 2024 $0.000148
+0.20%
$890,040 $4,861
Sep 12, 2024 $0.000148
-0.09%
$-- $4,609
Sep 11, 2024 $0.000148
+0.20%
$885,600 $4,761
Sep 10, 2024 $0.000147
-0.49%
$883,860 $4,679
Sep 9, 2024 $0.000148
-0.50%
$886,500 $4,707
Sep 8, 2024 $0.000147
-0.10%
$884,700 $10,045
Sep 7, 2024 $0.000148
+0.40%
$886,500 $4,613
Sep 6, 2024 $0.000147
-0.50%
$884,700 $4,687
Sep 5, 2024 $0.000148
-0.60%
$885,600 $4,637
Sep 4, 2024 $0.000148
+0.10%
$890,940 $4,731
Jun 21, 2024 $0.00213
-26.36%
$12.77 million $0
Jun 20, 2024 $0.00216
-32.09%
$12.94 million $0
Jun 13, 2024 $0.0000392
+0.00%
$-- $0
Jun 12, 2024 $0.0000392
+0.01%
$235,127 $0
May 25, 2024 $0.0000555
+0.27%
$-- $3,701
May 3, 2024 $0.0000509
+3.90%
$-- $1,894
May 2, 2024 $0.00012
+0.00%
$720,000 $3
May 1, 2024 $0.00012
-9.43%
$720,000 $14
Apr 27, 2024 $0.00026
+0.00%
$1.56 million $0
Apr 26, 2024 $0.00026
+577.61%
$1.56 million $0
Apr 24, 2024 $0.000057
-4.17%
$-- $3,084
Apr 23, 2024 $0.0000677
-2.34%
$405,900 $3,712
Apr 19, 2024 $0.00026
+0.00%
$-- $1
Apr 18, 2024 $0.00026
-7.14%
$1.56 million $1
Apr 17, 2024 $0.00028
+0.00%
$1.68 million $1
Apr 16, 2024 $0.00028
+149.87%
$1.68 million $5
Apr 12, 2024 $0.0000992
+10.57%
$595,380 $3,697
Apr 11, 2024 $0.00009
+0.26%
$539,820 $3,529
Mar 1, 2024 $0.00011
+0.00%
$660,000 $0
Feb 29, 2024 $0.00011
+0.00%
$660,000 $0
Feb 23, 2024 $0.000098
+0.00%
$-- $10
Feb 22, 2024 $0.000098
+1.03%
$588,000 $23
Feb 21, 2024 $0.000097
-6.73%
$582,000 $57
Feb 20, 2024 $0.000104
+4.00%
$624,000 $20
Feb 19, 2024 $0.0001
-4.76%
$600,000 $37
Feb 18, 2024 $0.000105
+7.14%
$630,000 $14
Feb 17, 2024 $0.000098
+0.00%
$588,000 $3
Feb 16, 2024 $0.000098
-10.91%
$588,000 $22
Feb 15, 2024 $0.00011
+14.58%
$660,000 $196
Feb 14, 2024 $0.000096
-4.00%
$576,000 $10
Feb 13, 2024 $0.0001
+5.26%
$600,000 $61
Feb 12, 2024 $0.000095
+0.00%
$570,000 $11