TTcoin Historical Data

TC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000075
+0.00%
$ 450,000 $ 4
Dec 18, 2023 $ 0.000075
-9.64%
$ 450,000 $ 245
Dec 17, 2023 $ 0.000083
-7.82%
$ 498,000 $ 641
Dec 16, 2023 $ 0.00009
+0.03%
$ 540,218 $ 7
Dec 15, 2023 $ 0.00009
-4.24%
$ 540,066 $ 96
Dec 14, 2023 $ 0.000094
+1.08%
$ 564,000 $ 11
Dec 13, 2023 $ 0.000093
+0.00%
$ 558,000 $ 22
Dec 12, 2023 $ 0.000093
+1.09%
$ 558,000 $ 4
Dec 11, 2023 $ 0.000092
-8.00%
$ 552,000 $ 6
Dec 10, 2023 $ 0.0001
+8.70%
$ 600,000 $ 13
Dec 9, 2023 $ 0.000092
-10.68%
$ 552,000 $ 138
Dec 8, 2023 $ 0.000103
+0.98%
$ 618,000 $ 30
Dec 7, 2023 $ 0.000102
-6.42%
$ 612,000 $ 67
Dec 6, 2023 $ 0.000109
+6.86%
$ 654,000 $ 176
Dec 5, 2023 $ 0.000102
+2.00%
$ 612,000 $ 41
Dec 4, 2023 $ 0.000105
+10.53%
$ 630,000 $ 23
Dec 3, 2023 $ 0.000095
+0.00%
$ 570,000 $ 125
Dec 2, 2023 $ 0.000095
-4.04%
$ 570,000 $ 169
Dec 1, 2023 $ 0.000099
+1.02%
$ 594,000 $ 84
Nov 30, 2023 $ 0.000098
+6.52%
$ 588,000 $ 752
Nov 29, 2023 $ 0.000092
+3.37%
$ 552,000 $ 17
Nov 28, 2023 $ 0.000089
+0.00%
$ 534,000 $ 15
Nov 27, 2023 $ 0.000089
-4.30%
$ 534,000 $ 76
Nov 26, 2023 $ 0.000093
+3.33%
$ 558,000 $ 9
Nov 25, 2023 $ 0.00009
-4.26%
$ 540,000 $ 5
Nov 24, 2023 $ 0.000094
+5.62%
$ 564,000 $ 14
Nov 23, 2023 $ 0.000089
+1.14%
$ 534,000 $ 32
Nov 22, 2023 $ 0.000088
+3.53%
$ 528,000 $ 902
Nov 21, 2023 $ 0.000085
+10.39%
$ 510,000 $ 122
Nov 20, 2023 $ 0.000586
+24.97%
$ 3.52 million $ 0
Nov 19, 2023 $ 0.000526
+447.76%
$ 3.16 million $ 7
Nov 18, 2023 $ 0.000096
-89.36%
$ 576,000 $ 9
Nov 17, 2023 $ 0.000906
+823.99%
$ 5.43 million $ 0
Nov 16, 2023 $ 0.000098
-2.00%
$ 588,000 $ 3
Nov 15, 2023 $ 0.0001
-10.71%
$ 600,000 $ 16
Nov 14, 2023 $ 0.000112
+7.69%
$ 672,000 $ 114
Nov 13, 2023 $ 0.000104
-5.45%
$ 624,000 $ 28
Nov 12, 2023 $ 0.00011
-0.90%
$ 660,000 $ 22
Nov 11, 2023 $ 0.000111
+0.00%
$ 666,000 $ 20
Nov 10, 2023 $ 0.000111
-1.77%
$ 666,000 $ 57
Nov 9, 2023 $ 0.000113
+7.62%
$ 678,000 $ 62
Nov 8, 2023 $ 0.000105
-9.48%
$ 630,000 $ 64
Nov 7, 2023 $ 0.000116
-23.31%
$ 696,000 $ 15
Nov 6, 2023 $ 0.000151
+9.44%
$ 907,721 $ 10
Nov 5, 2023 $ 0.000138
-11.86%
$ 828,994 $ 242
Nov 4, 2023 $ 0.000157
+0.50%
$ 941,382 $ 11
Nov 3, 2023 $ 0.000156
-0.57%
$ 936,106 $ 510
Nov 2, 2023 $ 0.000157
-2.19%
$ 941,388 $ 19
Nov 1, 2023 $ 0.00016
-5.78%
$ 962,071 $ 163
Oct 31, 2023 $ 0.00017
-0.68%
$ 1.02 million $ 119