Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.000161
+3.07%
$966,594 $109,638
Oct 6, 2024 $0.000156
+2.96%
$937,800 $110,020
Oct 5, 2024 $0.000152
+3.27%
$910,800 $109,997
Oct 4, 2024 $0.000148
+1.86%
$885,000 $107,790
Oct 3, 2024 $0.000145
-3.70%
$870,600 $109,104
Oct 2, 2024 $0.00015
+0.00%
$901,767 $114,261
Oct 1, 2024 $0.00015
+3.74%
$901,185 $74,116
Sep 30, 2024 $0.000145
-1.59%
$868,852 $109,957
Sep 29, 2024 $0.000147
-0.12%
$883,220 $52,476
Sep 28, 2024 $0.000148
+2.86%
$887,033 $50,559
Sep 27, 2024 $0.000144
-1.37%
$862,336 $41,639
Sep 26, 2024 $0.000146
+0.05%
$873,714 $53,255
Sep 25, 2024 $0.000145
+0.98%
$871,290 $9,596
Sep 24, 2024 $0.000144
-2.86%
$862,800 $47,454
Sep 23, 2024 $0.000148
+1.58%
$888,229 $23,509
Sep 22, 2024 $0.000146
-1.23%
$874,694 $71,283
Sep 21, 2024 $0.000148
-0.30%
$885,600 $4,471
Sep 20, 2024 $0.000148
-0.20%
$885,600 $4,649
Sep 19, 2024 $0.000147
-0.70%
$884,700 $4,432
Sep 18, 2024 $0.000148
-0.30%
$886,500 $4,726
Sep 17, 2024 $0.000147
-0.80%
$882,960 $4,578
Sep 16, 2024 $0.000148
+0.20%
$890,040 $4,861
Sep 12, 2024 $0.000148
-0.09%
$-- $4,609
Sep 11, 2024 $0.000148
+0.20%
$885,600 $4,761
Sep 10, 2024 $0.000147
-0.49%
$883,860 $4,679
Sep 9, 2024 $0.000148
-0.50%
$886,500 $4,707
Sep 8, 2024 $0.000147
-0.10%
$884,700 $10,045
Sep 7, 2024 $0.000148
+0.40%
$886,500 $4,613
Sep 6, 2024 $0.000147
-0.50%
$884,700 $4,687
Sep 5, 2024 $0.000148
-0.60%
$885,600 $4,637
Sep 4, 2024 $0.000148
+0.10%
$890,940 $4,731
Jun 21, 2024 $0.00213
-26.36%
$12.77 million $0
Jun 20, 2024 $0.00216
-32.09%
$12.94 million $0
Jun 13, 2024 $0.0000392
+0.00%
$-- $0
Jun 12, 2024 $0.0000392
+0.01%
$235,127 $0
May 25, 2024 $0.0000555
+0.27%
$-- $3,701
May 3, 2024 $0.0000509
+3.90%
$-- $1,894
May 2, 2024 $0.00012
+0.00%
$720,000 $3
May 1, 2024 $0.00012
-9.43%
$720,000 $14
Apr 27, 2024 $0.00026
+0.00%
$1.56 million $0
Apr 26, 2024 $0.00026
+577.61%
$1.56 million $0
Apr 24, 2024 $0.000057
-4.17%
$-- $3,084
Apr 23, 2024 $0.0000677
-2.34%
$405,900 $3,712
Apr 19, 2024 $0.00026
+0.00%
$-- $1
Apr 18, 2024 $0.00026
-7.14%
$1.56 million $1
Apr 17, 2024 $0.00028
+0.00%
$1.68 million $1
Apr 16, 2024 $0.00028
+149.87%
$1.68 million $5
Apr 12, 2024 $0.0000992
+10.57%
$595,380 $3,697
Apr 11, 2024 $0.00009
+0.26%
$539,820 $3,529
Mar 1, 2024 $0.00011
+0.00%
$660,000 $0