TTcoin Historical Data

TC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.000251
-1.24%
$ 1.5 million $ 9,514
Aug 27, 2023 $ 0.000254
+0.13%
$ 1.52 million $ 10,201
Aug 26, 2023 $ 0.000254
+0.84%
$ 1.52 million $ 10,112
Aug 25, 2023 $ 0.000252
+0.29%
$ 1.51 million $ 9,924
Aug 24, 2023 $ 0.000251
-0.29%
$ 1.51 million $ 9,853
Aug 23, 2023 $ 0.000251
-0.23%
$ 1.5 million $ 9,340
Aug 22, 2023 $ 0.000251
-0.45%
$ 1.51 million $ 10,684
Aug 21, 2023 $ 0.000252
-0.37%
$ 1.51 million $ 9,793
Aug 20, 2023 $ 0.000254
+0.39%
$ 1.52 million $ 10,156
Aug 19, 2023 $ 0.000253
-0.22%
$ 1.52 million $ 9,895
Aug 18, 2023 $ 0.000253
+0.82%
$ 1.52 million $ 9,697
Aug 17, 2023 $ 0.000251
-0.15%
$ 1.51 million $ 12,658
Aug 16, 2023 $ 0.000251
+0.12%
$ 1.51 million $ 10,073
Aug 15, 2023 $ 0.000252
+0.54%
$ 1.51 million $ 9,815
Aug 14, 2023 $ 0.000252
+0.38%
$ 1.51 million $ 9,875
Aug 13, 2023 $ 0.00025
-0.46%
$ 1.5 million $ 9,759
Aug 12, 2023 $ 0.000251
+0.22%
$ 1.5 million $ 9,446
Aug 11, 2023 $ 0.000251
-0.07%
$ 1.51 million $ 9,119
Aug 10, 2023 $ 0.000251
-0.26%
$ 1.51 million $ 9,973
Aug 9, 2023 $ 0.000252
+0.58%
$ 1.51 million $ 9,254
Aug 8, 2023 $ 0.00025
-0.25%
$ 1.5 million $ 9,828
Aug 7, 2023 $ 0.000252
+0.46%
$ 1.51 million $ 9,986
Aug 6, 2023 $ 0.00025
-0.47%
$ 1.5 million $ 10,052
Aug 5, 2023 $ 0.000251
+0.12%
$ 1.5 million $ 9,601
Aug 4, 2023 $ 0.00025
+0.01%
$ 1.5 million $ 10,226
Aug 3, 2023 $ 0.000251
+0.22%
$ 1.5 million $ 9,757
Aug 2, 2023 $ 0.00025
-0.36%
$ 1.5 million $ 19,686
Aug 1, 2023 $ 0.000251
-0.24%
$ 1.51 million $ 19,826
Jul 31, 2023 $ 0.000252
+0.27%
$ 1.51 million $ 21,162
Jul 30, 2023 $ 0.000251
+0.21%
$ 1.51 million $ 18,524
Jul 29, 2023 $ 0.00025
-0.52%
$ 1.5 million $ 9,767
Jul 28, 2023 $ 0.000252
+2.34%
$ 1.51 million $ 9,719
Jul 27, 2023 $ 0.000246
-0.59%
$ 1.48 million $ 27,557
Jul 26, 2023 $ 0.000248
-0.97%
$ 1.49 million $ 34,891
Jul 25, 2023 $ 0.000247
-1.63%
$ 1.48 million $ 17,652
Jul 24, 2023 $ 0.000251
+1.73%
$ 1.5 million $ 9,886
Jul 23, 2023 $ 0.000246
-2.06%
$ 1.48 million $ 27,473
Jul 22, 2023 $ 0.000251
+0.42%
$ 1.51 million $ 20,084
Jul 21, 2023 $ 0.000251
+0.35%
$ 1.51 million $ 9,305
Jul 20, 2023 $ 0.00025
-0.37%
$ 1.5 million $ 20,305
Jul 19, 2023 $ 0.000251
+0.05%
$ 1.51 million $ 20,882
Jul 18, 2023 $ 0.000251
+0.31%
$ 1.51 million $ 20,556
Jul 17, 2023 $ 0.00025
-0.76%
$ 1.5 million $ 35,685
Jul 16, 2023 $ 0.000252
-12.05%
$ 1.51 million $ 34,059
Jul 15, 2023 $ 0.000286
+3.84%
$ 1.72 million $ 32,748
Jul 14, 2023 $ 0.000275
+5.12%
$ 1.65 million $ 18,822
Jul 13, 2023 $ 0.000262
-6.42%
$ 1.57 million $ 35,384
Jul 12, 2023 $ 0.00028
-0.21%
$ 1.68 million $ 18,026
Jul 11, 2023 $ 0.000281
+12.28%
$ 1.69 million $ 17,459
Jul 10, 2023 $ 0.000251
-0.32%
$ 1.5 million $ 18,373