TTcoin Historical Data

TC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $0.000081
-10.99%
$486,000 $7
Dec 22, 2023 $0.000091
+21.33%
$546,000 $12
Dec 21, 2023 $0.000075
-51.97%
$450,000 $2
Dec 20, 2023 $0.000075
+0.00%
$450,000 $1
Dec 19, 2023 $0.000075
+0.00%
$450,000 $4
Dec 18, 2023 $0.000075
-9.64%
$450,000 $245
Dec 17, 2023 $0.000083
-7.82%
$498,000 $641
Dec 16, 2023 $0.00009
+0.03%
$540,218 $7
Dec 15, 2023 $0.00009
-4.24%
$540,066 $96
Dec 14, 2023 $0.000094
+1.08%
$564,000 $11
Dec 13, 2023 $0.000093
+0.00%
$558,000 $22
Dec 12, 2023 $0.000093
+1.09%
$558,000 $4
Dec 11, 2023 $0.000092
-8.00%
$552,000 $6
Dec 10, 2023 $0.0001
+8.70%
$600,000 $13
Dec 9, 2023 $0.000092
-10.68%
$552,000 $138
Dec 8, 2023 $0.000103
+0.98%
$618,000 $30
Dec 7, 2023 $0.000102
-6.42%
$612,000 $67
Dec 6, 2023 $0.000109
+6.86%
$654,000 $176
Dec 5, 2023 $0.000102
+2.00%
$612,000 $41
Dec 4, 2023 $0.000105
+10.53%
$630,000 $23
Dec 3, 2023 $0.000095
+0.00%
$570,000 $125
Dec 2, 2023 $0.000095
-4.04%
$570,000 $169
Dec 1, 2023 $0.000099
+1.02%
$594,000 $84
Nov 30, 2023 $0.000098
+6.52%
$588,000 $752
Nov 29, 2023 $0.000092
+3.37%
$552,000 $17
Nov 28, 2023 $0.000089
+0.00%
$534,000 $15
Nov 27, 2023 $0.000089
-4.30%
$534,000 $76
Nov 26, 2023 $0.000093
+3.33%
$558,000 $9
Nov 25, 2023 $0.00009
-4.26%
$540,000 $5
Nov 24, 2023 $0.000094
+5.62%
$564,000 $14
Nov 23, 2023 $0.000089
+1.14%
$534,000 $32
Nov 22, 2023 $0.000088
+3.53%
$528,000 $902
Nov 21, 2023 $0.000085
+10.39%
$510,000 $122
Nov 20, 2023 $0.000586
+24.97%
$3.52 million $0
Nov 19, 2023 $0.000526
+447.76%
$3.16 million $7
Nov 18, 2023 $0.000096
-89.36%
$576,000 $9
Nov 17, 2023 $0.000906
+823.99%
$5.43 million $0
Nov 16, 2023 $0.000098
-2.00%
$588,000 $3
Nov 15, 2023 $0.0001
-10.71%
$600,000 $16
Nov 14, 2023 $0.000112
+7.69%
$672,000 $114
Nov 13, 2023 $0.000104
-5.45%
$624,000 $28
Nov 12, 2023 $0.00011
-0.90%
$660,000 $22
Nov 11, 2023 $0.000111
+0.00%
$666,000 $20
Nov 10, 2023 $0.000111
-1.77%
$666,000 $57
Nov 9, 2023 $0.000113
+7.62%
$678,000 $62
Nov 8, 2023 $0.000105
-9.48%
$630,000 $64
Nov 7, 2023 $0.000116
-23.31%
$696,000 $15
Nov 6, 2023 $0.000151
+9.44%
$907,721 $10
Nov 5, 2023 $0.000138
-11.86%
$828,994 $242
Nov 4, 2023 $0.000157
+0.50%
$941,382 $11