TTcoin Historical Data

TC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000249
-0.15%
$ 1.49 million $ 17,925
Jul 8, 2023 $ 0.000251
+1.11%
$ 1.51 million $ 17,640
Jul 7, 2023 $ 0.00025
-3.87%
$ 1.5 million $ 17,897
Jul 6, 2023 $ 0.000262
+3.33%
$ 1.57 million $ 26,502
Jul 5, 2023 $ 0.00025
-1.21%
$ 1.5 million $ 17,657
Jul 4, 2023 $ 0.00025
-0.85%
$ 1.5 million $ 35,631
Jul 3, 2023 $ 0.000249
-0.92%
$ 1.49 million $ 33,440
Jul 2, 2023 $ 0.000248
-2.35%
$ 1.49 million $ 34,782
Jul 1, 2023 $ 0.000252
+0.53%
$ 1.51 million $ 24,934
Jun 30, 2023 $ 0.00025
-0.92%
$ 1.5 million $ 35,167
Jun 29, 2023 $ 0.000251
-0.30%
$ 1.51 million $ 34,677
Jun 28, 2023 $ 0.000253
+0.11%
$ 1.52 million $ 15,334
Jun 27, 2023 $ 0.000253
+0.49%
$ 1.52 million $ 9,411
Jun 26, 2023 $ 0.000252
+0.11%
$ 1.51 million $ 9,504
Jun 25, 2023 $ 0.000252
+0.30%
$ 1.51 million $ 25,720
Jun 24, 2023 $ 0.00025
-0.47%
$ 1.5 million $ 25,276
Jun 23, 2023 $ 0.000251
+0.54%
$ 1.51 million $ 25,179
Jun 22, 2023 $ 0.00025
-0.18%
$ 1.5 million $ 24,837
Jun 21, 2023 $ 0.000251
-0.13%
$ 1.51 million $ 25,321
Jun 20, 2023 $ 0.000252
+0.09%
$ 1.51 million $ 10,148
Jun 19, 2023 $ 0.000251
-0.64%
$ 1.51 million $ 10,115
Jun 18, 2023 $ 0.000253
+0.18%
$ 1.52 million $ 9,855
Jun 17, 2023 $ 0.000252
+0.35%
$ 1.51 million $ 10,084
Jun 16, 2023 $ 0.000251
-0.65%
$ 1.51 million $ 9,878
Jun 15, 2023 $ 0.000252
+0.20%
$ 1.51 million $ 10,122
Jun 14, 2023 $ 0.000251
+0.05%
$ 1.51 million $ 25,340
Jun 13, 2023 $ 0.000251
+0.36%
$ 1.51 million $ 10,052
Jun 12, 2023 $ 0.00025
-0.63%
$ 1.5 million $ 9,671
Jun 11, 2023 $ 0.000252
+0.17%
$ 1.51 million $ 9,813
Jun 10, 2023 $ 0.000252
-15.39%
$ 1.51 million $ 28,518
Jun 9, 2023 $ 0.000297
+9.93%
$ 1.78 million $ 31,371
Jun 8, 2023 $ 0.000271
-0.68%
$ 1.63 million $ 8,624
Jun 7, 2023 $ 0.000272
-6.06%
$ 1.63 million $ 14,596
Jun 6, 2023 $ 0.000289
-0.30%
$ 1.73 million $ 29,568
Jun 5, 2023 $ 0.00029
-2.22%
$ 1.74 million $ 31,563
Jun 4, 2023 $ 0.000296
-0.03%
$ 1.78 million $ 30,743
Jun 3, 2023 $ 0.000297
+0.72%
$ 1.78 million $ 30,622
Jun 2, 2023 $ 0.000294
-0.07%
$ 1.77 million $ 30,298
Jun 1, 2023 $ 0.000295
+0.24%
$ 1.77 million $ 28,671
May 31, 2023 $ 0.000294
-0.11%
$ 1.76 million $ 29,845
May 30, 2023 $ 0.000292
-1.17%
$ 1.75 million $ 36,940
May 29, 2023 $ 0.000295
+1.13%
$ 1.77 million $ 30,408
May 28, 2023 $ 0.000295
-0.88%
$ 1.77 million $ 30,070
May 27, 2023 $ 0.000297
+1.71%
$ 1.78 million $ 36,770
May 26, 2023 $ 0.000293
-0.59%
$ 1.76 million $ 36,549
May 25, 2023 $ 0.000295
+0.97%
$ 1.77 million $ 30,662
May 24, 2023 $ 0.000293
+10.43%
$ 1.76 million $ 37,655
May 23, 2023 $ 0.000265
+0.01%
$ 1.59 million $ 27,064
May 22, 2023 $ 0.000265
-2.10%
$ 1.59 million $ 27,656
May 21, 2023 $ 0.000272
-0.19%
$ 1.63 million $ 33,765