TTcoin Historical Data

TC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $0.000156
-0.57%
$936,106 $510
Nov 2, 2023 $0.000157
-2.19%
$941,388 $19
Nov 1, 2023 $0.00016
-5.78%
$962,071 $163
Oct 31, 2023 $0.00017
-0.68%
$1.02 million $119
Oct 30, 2023 $0.000171
-2.22%
$1.03 million $131
Oct 29, 2023 $0.000175
-3.92%
$1.05 million $122
Oct 28, 2023 $0.000182
-0.43%
$1.09 million $653
Oct 27, 2023 $0.000183
+0.52%
$1.1 million $101
Oct 26, 2023 $0.000182
+0.08%
$1.09 million $199
Oct 25, 2023 $0.000182
-3.74%
$1.09 million $356
Oct 24, 2023 $0.000189
+4.80%
$1.14 million $950
Oct 23, 2023 $0.000181
-0.63%
$1.08 million $210
Oct 22, 2023 $0.000182
-0.61%
$1.09 million $21
Oct 21, 2023 $0.000183
+0.53%
$1.1 million $294
Oct 20, 2023 $0.000182
-2.52%
$1.09 million $52
Oct 19, 2023 $0.000187
+2.91%
$1.12 million $201
Oct 18, 2023 $0.000181
-3.19%
$1.09 million $372
Oct 17, 2023 $0.000187
+27.34%
$1.12 million $7,854
Oct 16, 2023 $0.000147
+0.48%
$882,838 $137
Oct 15, 2023 $0.000146
-2.86%
$878,542 $43
Oct 14, 2023 $0.000151
-3.57%
$904,759 $94
Oct 13, 2023 $0.000156
-0.06%
$938,394 $4
Oct 12, 2023 $0.000157
-2.22%
$939,263 $84
Oct 11, 2023 $0.00016
-0.04%
$960,889 $28
Oct 10, 2023 $0.00016
-5.54%
$961,382 $171
Oct 9, 2023 $0.00017
+3.07%
$1.02 million $426
Oct 8, 2023 $0.000165
-2.91%
$987,337 $180
Oct 7, 2023 $0.00017
-0.85%
$1.02 million $127
Oct 6, 2023 $0.000171
-4.57%
$1.03 million $120
Oct 5, 2023 $0.000179
+2.36%
$1.08 million $24
Oct 4, 2023 $0.000175
+4.90%
$1.05 million $723
Oct 3, 2023 $0.000167
-0.70%
$1 million $100
Oct 2, 2023 $0.000168
-3.73%
$1.01 million $143
Oct 1, 2023 $0.000175
-24.20%
$1.05 million $221
Sep 30, 2023 $0.00023
+0.08%
$1.38 million $1
Sep 29, 2023 $0.000163
-9.96%
$978,017 $271
Sep 28, 2023 $0.000181
+0.08%
$1.09 million $4
Sep 27, 2023 $0.000181
-0.54%
$1.09 million $41
Sep 26, 2023 $0.000182
-0.02%
$1.09 million $150
Sep 25, 2023 $0.000722
+293.86%
$4.33 million $0.01
Sep 24, 2023 $0.000183
+2.49%
$1.1 million $194
Sep 23, 2023 $0.00019
+2.93%
$1.14 million $320
Sep 22, 2023 $0.000185
-3.02%
$1.11 million $138
Sep 21, 2023 $0.00019
+0.09%
$1.14 million $494
Sep 20, 2023 $0.00019
+2.11%
$1.14 million $1,313
Sep 19, 2023 $0.000186
-5.26%
$1.12 million $121
Sep 18, 2023 $0.000197
+4.89%
$1.18 million $412
Sep 17, 2023 $0.000187
-0.36%
$1.12 million $102
Sep 16, 2023 $0.000188
-1.50%
$1.13 million $139
Sep 15, 2023 $0.000191
+0.12%
$1.14 million $116