Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TTcoin Historical Data

TC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000108
+17.39%
$648,000 $94
Jan 5, 2024 $0.000092
-14.81%
$552,000 $20
Jan 4, 2024 $0.000108
+18.68%
$648,000 $26
Jan 3, 2024 $0.000091
-2.15%
$546,000 $164
Jan 2, 2024 $0.000093
+0.00%
$558,000 $13
Jan 1, 2024 $0.000093
-14.68%
$558,000 $6
Dec 31, 2023 $0.000109
+17.20%
$654,000 $48
Dec 30, 2023 $0.000093
+1.09%
$558,000 $56
Dec 29, 2023 $0.000092
-6.12%
$552,000 $4
Dec 28, 2023 $0.000098
+12.64%
$588,000 $4
Dec 27, 2023 $0.000087
+0.00%
$522,000 $6
Dec 26, 2023 $0.000087
-2.25%
$522,000 $12
Dec 25, 2023 $0.000089
+3.49%
$534,000 $48
Dec 24, 2023 $0.000086
+6.17%
$516,000 $26
Dec 23, 2023 $0.000081
-10.99%
$486,000 $7
Dec 22, 2023 $0.000091
+21.33%
$546,000 $12
Dec 21, 2023 $0.000075
-51.97%
$450,000 $2
Dec 20, 2023 $0.000075
+0.00%
$450,000 $1
Dec 19, 2023 $0.000075
+0.00%
$450,000 $4
Dec 18, 2023 $0.000075
-9.64%
$450,000 $245
Dec 17, 2023 $0.000083
-7.82%
$498,000 $641
Dec 16, 2023 $0.00009
+0.03%
$540,218 $7
Dec 15, 2023 $0.00009
-4.24%
$540,066 $96
Dec 14, 2023 $0.000094
+1.08%
$564,000 $11
Dec 13, 2023 $0.000093
+0.00%
$558,000 $22
Dec 12, 2023 $0.000093
+1.09%
$558,000 $4
Dec 11, 2023 $0.000092
-8.00%
$552,000 $6
Dec 10, 2023 $0.0001
+8.70%
$600,000 $13
Dec 9, 2023 $0.000092
-10.68%
$552,000 $138
Dec 8, 2023 $0.000103
+0.98%
$618,000 $30
Dec 7, 2023 $0.000102
-6.42%
$612,000 $67
Dec 6, 2023 $0.000109
+6.86%
$654,000 $176
Dec 5, 2023 $0.000102
+2.00%
$612,000 $41
Dec 4, 2023 $0.000105
+10.53%
$630,000 $23
Dec 3, 2023 $0.000095
+0.00%
$570,000 $125
Dec 2, 2023 $0.000095
-4.04%
$570,000 $169
Dec 1, 2023 $0.000099
+1.02%
$594,000 $84
Nov 30, 2023 $0.000098
+6.52%
$588,000 $752
Nov 29, 2023 $0.000092
+3.37%
$552,000 $17
Nov 28, 2023 $0.000089
+0.00%
$534,000 $15
Nov 27, 2023 $0.000089
-4.30%
$534,000 $76
Nov 26, 2023 $0.000093
+3.33%
$558,000 $9
Nov 25, 2023 $0.00009
-4.26%
$540,000 $5
Nov 24, 2023 $0.000094
+5.62%
$564,000 $14
Nov 23, 2023 $0.000089
+1.14%
$534,000 $32
Nov 22, 2023 $0.000088
+3.53%
$528,000 $902
Nov 21, 2023 $0.000085
+10.39%
$510,000 $122
Nov 20, 2023 $0.000586
+24.97%
$3.52 million $0
Nov 19, 2023 $0.000526
+447.76%
$3.16 million $7
Nov 18, 2023 $0.000096
-89.36%
$576,000 $9