TTcoin Historical Data

TC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000272
+2.10%
$ 1.63 million $ 34,151
May 19, 2023 $ 0.000266
-1.24%
$ 1.6 million $ 28,134
May 18, 2023 $ 0.000269
+1.09%
$ 1.62 million $ 33,685
May 17, 2023 $ 0.000269
+0.26%
$ 1.62 million $ 32,716
May 16, 2023 $ 0.000268
-1.04%
$ 1.61 million $ 33,518
May 15, 2023 $ 0.00027
-2.86%
$ 1.62 million $ 34,394
May 14, 2023 $ 0.000278
-0.19%
$ 1.67 million $ 33,844
May 13, 2023 $ 0.000278
+3.34%
$ 1.67 million $ 34,614
May 12, 2023 $ 0.00027
-0.59%
$ 1.62 million $ 33,804
May 11, 2023 $ 0.000268
-0.77%
$ 1.61 million $ 26,848
May 10, 2023 $ 0.00027
+0.77%
$ 1.62 million $ 32,771
May 9, 2023 $ 0.000265
-11.60%
$ 1.59 million $ 30,830
May 8, 2023 $ 0.000299
+0.88%
$ 1.8 million $ 29,785
May 7, 2023 $ 0.000297
-1.14%
$ 1.78 million $ 30,809
May 6, 2023 $ 0.000301
+0.13%
$ 1.81 million $ 9,709
May 5, 2023 $ 0.000301
+0.08%
$ 1.81 million $ 9,310
May 4, 2023 $ 0.0003
+2.14%
$ 1.8 million $ 9,954
May 3, 2023 $ 0.000294
+0.48%
$ 1.76 million $ 8,957
May 2, 2023 $ 0.000294
+0.48%
$ 1.76 million $ 9,402
May 1, 2023 $ 0.000293
+14.55%
$ 1.76 million $ 11,207
Apr 30, 2023 $ 0.000255
+0.55%
$ 1.53 million $ 26,471
Apr 29, 2023 $ 0.000252
-0.27%
$ 1.51 million $ 32,454
Apr 28, 2023 $ 0.000253
+0.31%
$ 1.52 million $ 31,118
Apr 27, 2023 $ 0.000251
-0.38%
$ 1.51 million $ 31,024
Apr 26, 2023 $ 0.000254
-0.19%
$ 1.52 million $ 31,288
Apr 25, 2023 $ 0.000254
+0.31%
$ 1.52 million $ 31,701
Apr 24, 2023 $ 0.000253
-3.81%
$ 1.52 million $ 25,890
Apr 23, 2023 $ 0.000265
+4.69%
$ 1.59 million $ 32,264
Apr 22, 2023 $ 0.000253
-0.02%
$ 1.52 million $ 25,234
Apr 21, 2023 $ 0.000253
-4.48%
$ 1.52 million $ 25,106
Apr 20, 2023 $ 0.000263
-0.92%
$ 1.58 million $ 14,332
Apr 19, 2023 $ 0.000264
+5.40%
$ 1.59 million $ 14,655
Apr 18, 2023 $ 0.000252
-4.62%
$ 1.51 million $ 8,087
Apr 17, 2023 $ 0.000263
-1.09%
$ 1.58 million $ 14,464
Apr 16, 2023 $ 0.000265
+0.55%
$ 1.59 million $ 14,308
Apr 15, 2023 $ 0.000263
+4.43%
$ 1.58 million $ 14,253
Apr 14, 2023 $ 0.000252
-8.91%
$ 1.51 million $ 7,954
Download