TTcoin Historical Data

TC Page 19
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $0.00019
+0.04%
$1.14 million $174
Sep 13, 2023 $0.00019
-7.50%
$1.14 million $96
Sep 12, 2023 $0.000205
+0.02%
$1.23 million $8,398
Sep 11, 2023 $0.000205
+7.31%
$1.23 million $11,804
Sep 10, 2023 $0.000191
+4.23%
$1.15 million $374
Sep 9, 2023 $0.000183
-0.04%
$1.1 million $116
Sep 8, 2023 $0.000183
+2.26%
$1.1 million $78
Sep 7, 2023 $0.000179
-0.59%
$1.08 million $65
Sep 6, 2023 $0.00018
-2.86%
$1.08 million $266
Sep 5, 2023 $0.000186
-4.83%
$1.11 million $104
Sep 4, 2023 $0.000195
-4.97%
$1.17 million $216
Sep 3, 2023 $0.000205
-2.26%
$1.23 million $225
Sep 2, 2023 $0.00021
+14.68%
$1.26 million $204
Sep 1, 2023 $0.000183
-4.74%
$1.1 million $75
Aug 31, 2023 $0.000192
+1.42%
$1.15 million $74
Aug 30, 2023 $0.00019
+1.22%
$1.14 million $78
Aug 29, 2023 $0.000187
-25.27%
$1.12 million $68
Aug 28, 2023 $0.000251
-1.24%
$1.5 million $9,514
Aug 27, 2023 $0.000254
+0.13%
$1.52 million $10,201
Aug 26, 2023 $0.000254
+0.84%
$1.52 million $10,112
Aug 25, 2023 $0.000252
+0.29%
$1.51 million $9,924
Aug 24, 2023 $0.000251
-0.29%
$1.51 million $9,853
Aug 23, 2023 $0.000251
-0.23%
$1.5 million $9,340
Aug 22, 2023 $0.000251
-0.45%
$1.51 million $10,684
Aug 21, 2023 $0.000252
-0.37%
$1.51 million $9,793
Aug 20, 2023 $0.000254
+0.39%
$1.52 million $10,156
Aug 19, 2023 $0.000253
-0.22%
$1.52 million $9,895
Aug 18, 2023 $0.000253
+0.82%
$1.52 million $9,697
Aug 17, 2023 $0.000251
-0.15%
$1.51 million $12,658
Aug 16, 2023 $0.000251
+0.12%
$1.51 million $10,073
Aug 15, 2023 $0.000252
+0.54%
$1.51 million $9,815
Aug 14, 2023 $0.000252
+0.38%
$1.51 million $9,875
Aug 13, 2023 $0.00025
-0.46%
$1.5 million $9,759
Aug 12, 2023 $0.000251
+0.22%
$1.5 million $9,446
Aug 11, 2023 $0.000251
-0.07%
$1.51 million $9,119
Aug 10, 2023 $0.000251
-0.26%
$1.51 million $9,973
Aug 9, 2023 $0.000252
+0.58%
$1.51 million $9,254
Aug 8, 2023 $0.00025
-0.25%
$1.5 million $9,828
Aug 7, 2023 $0.000252
+0.46%
$1.51 million $9,986
Aug 6, 2023 $0.00025
-0.47%
$1.5 million $10,052
Aug 5, 2023 $0.000251
+0.12%
$1.5 million $9,601
Aug 4, 2023 $0.00025
+0.01%
$1.5 million $10,226
Aug 3, 2023 $0.000251
+0.22%
$1.5 million $9,757
Aug 2, 2023 $0.00025
-0.36%
$1.5 million $19,686
Aug 1, 2023 $0.000251
-0.24%
$1.51 million $19,826
Jul 31, 2023 $0.000252
+0.27%
$1.51 million $21,162
Jul 30, 2023 $0.000251
+0.21%
$1.51 million $18,524
Jul 29, 2023 $0.00025
-0.52%
$1.5 million $9,767
Jul 28, 2023 $0.000252
+2.34%
$1.51 million $9,719
Jul 27, 2023 $0.000246
-0.59%
$1.48 million $27,557