TTcoin Historical Data

TC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000165
-2.60%
$993,000 $175,064
Dec 16, 2025 $0.000169
+1.38%
$1.02 million $148,006
Dec 15, 2025 $0.000167
-2.91%
$1 million $2,923
Dec 14, 2025 $0.000172
-1.32%
$1.03 million $89,835
Dec 13, 2025 $0.000174
+1.10%
$1.05 million $234,612
Dec 12, 2025 $0.000172
+0.64%
$1.03 million $230,936
Dec 11, 2025 $0.000171
-2.51%
$1.03 million $204,159
Dec 10, 2025 $0.000175
-0.28%
$1.05 million $175,803
Dec 9, 2025 $0.000176
-0.17%
$1.06 million $217,619
Dec 8, 2025 $0.000175
+0.23%
$1.05 million $261,732
Dec 7, 2025 $0.000176
+0.80%
$1.05 million $249,892
Dec 6, 2025 $0.000175
+0.58%
$1.05 million $251,407
Dec 5, 2025 $0.000173
-1.70%
$1.04 million $152,670
Dec 4, 2025 $0.000175
+0.06%
$1.05 million $61,160
Dec 3, 2025 $0.000176
+2.50%
$1.05 million $122,808
Dec 2, 2025 $0.000172
+3.87%
$1.03 million $201,266
Dec 1, 2025 $0.000165
-5.43%
$993,000 $104,273
Nov 30, 2025 $0.000177
+1.90%
$1.05 million $100,086
Nov 29, 2025 $0.000174
+0.69%
$1.04 million $118,059
Nov 28, 2025 $0.000172
-1.43%
$1.03 million $262,366
Nov 27, 2025 $0.000174
-0.85%
$1.05 million $226,064
Nov 26, 2025 $0.000176
+2.21%
$1.05 million $196,677
Nov 25, 2025 $0.000171
-0.17%
$1.03 million $261,901
Nov 24, 2025 $0.000173
+0.41%
$1.03 million $232,102
Nov 23, 2025 $0.000172
+1.17%
$1.03 million $113,006
Nov 22, 2025 $0.00017
+1.13%
$1.02 million $260,469
Nov 21, 2025 $0.000168
-2.94%
$1.01 million $237,511
Nov 20, 2025 $0.000173
+0.23%
$1.04 million $151,915
Nov 19, 2025 $0.000173
-3.63%
$1.03 million $226,298
Nov 18, 2025 $0.00018
+2.05%
$1.08 million $121,443
Nov 17, 2025 $0.000176
-2.65%
$1.06 million $165,305
Nov 16, 2025 $0.00018
+0.22%
$1.08 million $168,827
Nov 15, 2025 $0.00018
-0.17%
$1.08 million $212,256
Nov 14, 2025 $0.000181
-0.06%
$1.08 million $213,781
Nov 13, 2025 $0.000181
-2.90%
$1.08 million $213,259
Nov 12, 2025 $0.000187
-1.53%
$1.12 million $257,191
Nov 11, 2025 $0.00019
-0.89%
$1.14 million $186,400
Nov 10, 2025 $0.000191
+0.00%
$1.15 million $214,974
Nov 9, 2025 $0.000191
-0.31%
$1.15 million $262,574
Nov 8, 2025 $0.000191
+2.19%
$1.15 million $235,372
Nov 7, 2025 $0.000187
+2.13%
$1.12 million $207,749
Nov 6, 2025 $0.000183
+0.44%
$1.1 million $252,086
Nov 5, 2025 $0.000183
+4.34%
$1.1 million $189,967
Nov 4, 2025 $0.000175
-8.66%
$1.05 million $181,763
Nov 3, 2025 $0.000191
-4.40%
$1.15 million $188,979
Nov 2, 2025 $0.0002
-0.45%
$1.2 million $233,138
Nov 1, 2025 $0.000201
+0.25%
$1.21 million $258,334
Oct 31, 2025 $0.000201
-0.15%
$1.2 million $37,970
Oct 30, 2025 $0.000199
-2.11%
$1.21 million $97,514
Oct 29, 2025 $0.000203
-0.34%
$1.22 million $92,142