TTcoin Historical Data

TC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000203
-0.34%
$1.22 million $92,142
Oct 28, 2025 $0.000204
-2.76%
$1.22 million $98,327
Oct 27, 2025 $0.000209
+0.77%
$1.26 million $205,739
Oct 26, 2025 $0.000208
+0.97%
$1.25 million $166,183
Oct 25, 2025 $0.000206
-0.53%
$1.23 million $226,681
Oct 24, 2025 $0.000206
-0.91%
$1.24 million $234,539
Oct 23, 2025 $0.000208
+3.27%
$1.25 million $165,393
Oct 22, 2025 $0.000202
+0.45%
$1.21 million $111,619
Oct 21, 2025 $0.000201
-2.19%
$1.21 million $41,744
Oct 20, 2025 $0.000205
+0.39%
$1.23 million $71,911
Oct 19, 2025 $0.000204
+0.15%
$1.23 million $221,795
Oct 18, 2025 $0.000204
+1.39%
$1.23 million $178,022
Oct 17, 2025 $0.000202
-3.82%
$1.21 million $213,491
Oct 16, 2025 $0.000209
-0.14%
$1.26 million $173,815
Oct 15, 2025 $0.00021
-2.28%
$1.26 million $241,794
Oct 14, 2025 $0.000215
-4.62%
$1.29 million $158,717
Oct 13, 2025 $0.000225
+1.67%
$1.35 million $208,521
Oct 12, 2025 $0.000221
+11.89%
$1.33 million $206,389
Oct 11, 2025 $0.000197
+3.84%
$1.18 million $100,195
Oct 10, 2025 $0.00019
-4.43%
$1.14 million $174,591
Oct 9, 2025 $0.000199
-2.79%
$1.19 million $201,106
Oct 8, 2025 $0.000204
-1.25%
$1.23 million $209,219
Oct 7, 2025 $0.000207
+4.91%
$1.24 million $195,983
Oct 6, 2025 $0.000198
+5.67%
$1.19 million $195,463
Oct 5, 2025 $0.000188
-0.48%
$1.13 million $224,882
Oct 4, 2025 $0.000189
-1.51%
$1.13 million $206,632
Oct 3, 2025 $0.000191
+7.11%
$1.15 million $200,299
Oct 2, 2025 $0.000178
+1.65%
$1.07 million $120,133
Oct 1, 2025 $0.000175
+0.92%
$1.05 million $252,431
Sep 30, 2025 $0.000173
-1.76%
$1.04 million $249,284
Sep 29, 2025 $0.000176
+3.23%
$1.05 million $243,634
Sep 28, 2025 $0.00017
+0.12%
$1.02 million $263,211
Sep 27, 2025 $0.00017
+1.37%
$1.02 million $242,813
Sep 26, 2025 $0.000169
-0.41%
$1.01 million $254,468
Sep 25, 2025 $0.000169
-3.70%
$1.01 million $240,234
Sep 24, 2025 $0.000175
-0.85%
$1.05 million $214,488
Sep 23, 2025 $0.000176
+1.15%
$1.06 million $215,754
Sep 22, 2025 $0.000175
-3.53%
$1.05 million $175,898
Sep 21, 2025 $0.000181
+2.72%
$1.09 million $186,488
Sep 20, 2025 $0.000176
+1.38%
$1.06 million $198,284
Sep 19, 2025 $0.000175
-1.30%
$1.04 million $244,655
Sep 18, 2025 $0.000176
+1.73%
$1.06 million $198,872
Sep 17, 2025 $0.000174
+0.93%
$1.04 million $213,577
Sep 16, 2025 $0.000172
+1.35%
$1.04 million $256,400
Sep 15, 2025 $0.00017
-0.87%
$1.02 million $225,871
Sep 14, 2025 $0.000172
+1.78%
$1.03 million $261,827
Sep 13, 2025 $0.000169
+0.96%
$1.01 million $51,241
Sep 12, 2025 $0.000167
+0.91%
$1 million $6,379
Sep 11, 2025 $0.000166
+1.97%
$994,800 $42,086
Sep 10, 2025 $0.000162
-0.37%
$973,800 $107,104