TTcoin Historical Data

TC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.000162
-0.79%
$974,400 $217,993
Sep 8, 2025 $0.000164
-0.43%
$981,600 $158,658
Sep 7, 2025 $0.000165
+0.12%
$988,800 $262,574
Sep 6, 2025 $0.000164
+0.49%
$987,000 $260,113
Sep 5, 2025 $0.000163
-0.85%
$979,200 $246,945
Sep 4, 2025 $0.000164
+0.00%
$993,000 $228,702
Sep 3, 2025 $0.000165
-0.36%
$987,600 $254,096
Sep 2, 2025 $0.000166
+0.12%
$991,200 $226,736
Sep 1, 2025 $0.000166
-1.72%
$994,200 $257,214
Aug 31, 2025 $0.000169
+2.87%
$1.01 million $231,615
Aug 30, 2025 $0.000164
-0.18%
$984,000 $172,320
Aug 29, 2025 $0.000165
-1.67%
$989,400 $223,582
Aug 28, 2025 $0.000168
-0.47%
$1.01 million $254,782
Aug 27, 2025 $0.000169
-1.29%
$1.01 million $194,518
Aug 26, 2025 $0.00017
+1.31%
$1.02 million $235,096
Aug 25, 2025 $0.000169
-1.46%
$1.01 million $249,161
Aug 24, 2025 $0.000172
-1.15%
$1.03 million $223,760
Aug 23, 2025 $0.000174
+0.93%
$1.04 million $260,093
Aug 22, 2025 $0.000173
+2.31%
$1.03 million $262,856
Aug 21, 2025 $0.000168
-0.77%
$1.01 million $180,044
Aug 20, 2025 $0.000169
+1.38%
$1.02 million $206,585
Aug 19, 2025 $0.000166
-0.12%
$998,400 $42,379
Aug 18, 2025 $0.000167
-1.71%
$1 million $230,296
Aug 17, 2025 $0.00017
+1.01%
$1.02 million $224,050
Aug 16, 2025 $0.000168
+0.66%
$1.01 million $246,175
Aug 15, 2025 $0.000166
+0.18%
$997,800 $144,328
Aug 14, 2025 $0.000166
+0.55%
$996,000 $160,007
Aug 13, 2025 $0.000165
+3.90%
$991,200 $206,662
Aug 12, 2025 $0.000159
-5.36%
$954,000 $107,495
Aug 11, 2025 $0.000169
+2.36%
$1.01 million $9,993
Aug 10, 2025 $0.000165
-2.08%
$990,000 $859
Aug 9, 2025 $0.000168
+1.14%
$1.01 million $120,252
Aug 8, 2025 $0.000166
+2.02%
$998,400 $84,650
Aug 7, 2025 $0.000164
+0.31%
$981,600 $157,707
Aug 6, 2025 $0.000164
+2.25%
$979,200 $138,970
Aug 5, 2025 $0.00016
-0.74%
$960,600 $71,906
Aug 4, 2025 $0.000161
+0.37%
$969,600 $82,181
Aug 3, 2025 $0.000161
-91.17%
$963,000 $84,677
Aug 2, 2025 $0.00122
+504.06%
$7.25 million $3,450
Aug 1, 2025 $0.000303
+81.18%
$1.21 million $1,828
Jul 31, 2025 $0.000167
+0.34%
$1 million $85,511
Jul 30, 2025 $0.000167
-1.53%
$1 million $60,767
Jul 29, 2025 $0.00017
-1.65%
$1.02 million $85,354
Jul 28, 2025 $0.000172
+0.02%
$1.03 million $68,572
Jul 27, 2025 $0.000172
+4.52%
$1.03 million $74,354
Jul 26, 2025 $0.000165
-0.81%
$989,791 $49,296
Jul 25, 2025 $0.000166
+0.80%
$997,831 $2,735
Jul 24, 2025 $0.000165
+0.35%
$989,926 $117,119
Jul 23, 2025 $0.000165
-0.73%
$988,835 $146,155
Jul 22, 2025 $0.000166
+0.55%
$996,088 $216,755