Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $0.000787
+0.00%
$786,665 $3
Jun 19, 11 PM $0.00078
+0.00%
$780,355 $3
Jun 19, 8 PM $0.000777
+0.00%
$777,350 $3
Jun 19, 6 PM $0.00078
+0.00%
$779,659 $3
Jun 19, 3 PM $0.000782
+0.00%
$782,261 $3
Jun 19, 1 PM $0.00077
+0.00%
$769,591 $3
Jun 19, 10 AM $0.000771
+0.00%
$771,122 $3
Jun 19, 8 AM $0.000768
+0.00%
$767,680 $3
Jun 19, 5 AM $0.000769
+0.00%
$769,236 $3
Jun 19, 3 AM $0.000782
+0.00%
$781,630 $7
Jun 19, 12 AM $0.000781
+0.00%
$781,041 $6
Jun 18, 10 PM $0.000785
+0.00%
$784,830 $8
Jun 18, 7 PM $0.000775
+0.00%
$775,400 $8
Jun 18, 5 PM $0.000775
+0.00%
$775,019 $9
Jun 18, 2 PM $0.000802
+0.00%
$802,069 $8
Jun 18, 12 PM $0.000801
+0.00%
$800,627 $9
Jun 18, 9 AM $0.000812
+0.00%
$811,874 $9
Jun 18, 7 AM $0.000802
+0.00%
$801,638 $12
Jun 18, 4 AM $0.000805
+0.00%
$805,479 $15
Jun 18, 2 AM $0.000813
+0.00%
$812,529 $23
Jun 17, 11 PM $0.000807
+0.00%
$806,673 $23
Jun 17, 9 PM $0.000811
+0.00%
$810,742 $22
Jun 17, 1 PM $0.000811
+0.00%
$810,740 $26
Jun 17, 11 AM $0.000813
+0.00%
$813,256 $27
Jun 17, 8 AM $0.000822
+0.00%
$822,220 $24
Jun 17, 6 AM $0.00083
+0.00%
$829,527 $25
Jun 17, 3 AM $0.000834
+0.00%
$833,709 $19
Jun 17, 1 AM $0.00083
+0.00%
$829,781 $31
Jun 16, 10 PM $0.000833
+0.00%
$832,979 $31
Jun 16, 8 PM $0.000827
+0.00%
$826,860 $30
Jun 16, 5 PM $0.000824
+0.00%
$823,963 $28
Jun 16, 3 PM $0.000822
+0.00%
$822,212 $31
Jun 16, 12 PM $0.000835
+0.00%
$835,258 $51
Jun 16, 10 AM $0.000841
+0.00%
$840,659 $50
Jun 16, 7 AM $0.000832
+0.00%
$832,102 $48
Jun 16, 5 AM $0.00083
+0.00%
$830,268 $44
Jun 16, 2 AM $0.000832
+0.00%
$832,088 $26
Jun 16, 12 AM $0.000827
+0.00%
$826,666 $28
Jun 15, 9 PM $0.000839
+0.00%
$839,013 $30
Jun 15, 7 PM $0.000846
+0.00%
$846,277 $28
Jun 15, 4 PM $0.00084
+0.00%
$840,269 $26
Jun 15, 2 PM $0.00083
+0.00%
$830,152 $22
Jun 15, 11 AM $0.000803
+0.00%
$802,881 $4
Jun 15, 9 AM $0.000802
+0.00%
$802,039 $4
Jun 15, 6 AM $0.000798
+0.00%
$798,425 $5
Jun 15, 4 AM $0.000799
+0.00%
$799,467 $5
Jun 15, 1 AM $0.000797
+0.00%
$797,266 $5
Jun 14, 11 PM $0.000789
+0.00%
$788,726 $4
Jun 14, 8 PM $0.000759
+0.00%
$758,769 $3
Jun 14, 6 PM $0.00076
+0.00%
$759,758 $3