Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.000959
+0.00%
$ 958,870 $ 33
Apr 26, 10 AM $ 0.000961
+0.00%
$ 961,234 $ 33
Apr 26, 8 AM $ 0.000967
+0.00%
$ 967,155 $ 21
Apr 26, 5 AM $ 0.000967
+0.00%
$ 967,036 $ 19
Apr 26, 3 AM $ 0.000961
+0.00%
$ 961,376 $ 19
Apr 26, 12 AM $ 0.000962
+0.00%
$ 962,150 $ 17
Apr 25, 10 PM $ 0.00096
+0.00%
$ 960,087 $ 17
Apr 25, 7 PM $ 0.000958
+0.00%
$ 957,807 $ 19
Apr 25, 5 PM $ 0.000963
+0.00%
$ 962,870 $ 19
Apr 25, 2 PM $ 0.000963
+0.00%
$ 962,753 $ 5
Apr 25, 12 PM $ 0.000961
+0.00%
$ 961,213 $ 5
Apr 25, 9 AM $ 0.000963
+0.00%
$ 962,567 $ 5
Apr 25, 7 AM $ 0.00096
+0.00%
$ 959,538 $ 4
Apr 25, 4 AM $ 0.000961
+0.00%
$ 960,967 $ 5
Apr 25, 2 AM $ 0.000959
+0.00%
$ 959,087 $ 5
Apr 24, 11 PM $ 0.000959
+0.00%
$ 959,452 $ 5
Apr 24, 9 PM $ 0.000965
+0.00%
$ 965,023 $ 5
Apr 24, 6 PM $ 0.000964
+0.00%
$ 964,011 $ 4
Apr 24, 4 PM $ 0.000954
+0.00%
$ 953,703 $ 7
Apr 24, 1 PM $ 0.000959
+0.00%
$ 959,439 $ 6
Apr 24, 11 AM $ 0.000948
+0.00%
$ 948,459 $ 7
Apr 24, 8 AM $ 0.000949
+0.00%
$ 949,418 $ 8
Apr 24, 6 AM $ 0.000948
+0.00%
$ 948,397 $ 9
Apr 24, 3 AM $ 0.000957
+0.00%
$ 956,555 $ 9
Apr 24, 1 AM $ 0.000958
+0.00%
$ 958,422 $ 52
Apr 23, 10 PM $ 0.000956
+0.00%
$ 955,670 $ 51
Apr 23, 8 PM $ 0.00095
+0.00%
$ 950,421 $ 51
Apr 23, 5 PM $ 0.000957
+0.00%
$ 957,368 $ 52
Apr 23, 3 PM $ 0.000953
+0.00%
$ 952,774 $ 52
Apr 23, 12 PM $ 0.000954
+0.00%
$ 953,654 $ 65
Apr 23, 10 AM $ 0.000951
+0.00%
$ 950,909 $ 64
Apr 23, 7 AM $ 0.000957
+0.00%
$ 957,220 $ 78
Apr 23, 5 AM $ 0.000954
+0.00%
$ 954,129 $ 80
Apr 23, 2 AM $ 0.00096
+0.00%
$ 960,135 $ 44
Apr 23, 12 AM $ 0.000975
+0.00%
$ 974,510 $ 42
Apr 22, 9 PM $ 0.000974
+0.00%
$ 974,154 $ 42
Apr 22, 7 PM $ 0.000984
+0.00%
$ 984,335 $ 43
Apr 22, 4 PM $ 0.000981
+0.00%
$ 981,294 $ 41
Apr 22, 2 PM $ 0.000987
+0.00%
$ 986,613 $ 32
Apr 22, 11 AM $ 0.000982
+0.00%
$ 981,855 $ 31
Apr 22, 9 AM $ 0.000982
+0.00%
$ 982,460 $ 31
Apr 22, 6 AM $ 0.000984
+0.00%
$ 983,838 $ 28
Apr 22, 4 AM $ 0.000973
+0.00%
$ 972,883 $ 57
Apr 22, 1 AM $ 0.00096
+0.00%
$ 960,139 $ 56
Apr 21, 11 PM $ 0.000948
+0.00%
$ 948,273 $ 56
Apr 21, 8 PM $ 0.000941
+0.00%
$ 940,902 $ 58
Apr 21, 6 PM $ 0.000947
+0.00%
$ 947,195 $ 58
Apr 21, 3 PM $ 0.000961
+0.00%
$ 960,747 $ 55
Apr 21, 1 PM $ 0.000954
+0.00%
$ 954,418 $ 56
Apr 21, 10 AM $ 0.000959
+0.00%
$ 959,129 $ 45