Autonome Historical Data

AUTO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000787
+0.00%
$ 786,665 $ 3
Jun 19, 11 PM $ 0.00078
+0.00%
$ 780,355 $ 3
Jun 19, 8 PM $ 0.000777
+0.00%
$ 777,350 $ 3
Jun 19, 6 PM $ 0.00078
+0.00%
$ 779,659 $ 3
Jun 19, 3 PM $ 0.000782
+0.00%
$ 782,261 $ 3
Jun 19, 1 PM $ 0.00077
+0.00%
$ 769,591 $ 3
Jun 19, 10 AM $ 0.000771
+0.00%
$ 771,122 $ 3
Jun 19, 8 AM $ 0.000768
+0.00%
$ 767,680 $ 3
Jun 19, 5 AM $ 0.000769
+0.00%
$ 769,236 $ 3
Jun 19, 3 AM $ 0.000782
+0.00%
$ 781,630 $ 7
Jun 19, 12 AM $ 0.000781
+0.00%
$ 781,041 $ 6
Jun 18, 10 PM $ 0.000785
+0.00%
$ 784,830 $ 8
Jun 18, 7 PM $ 0.000775
+0.00%
$ 775,400 $ 8
Jun 18, 5 PM $ 0.000775
+0.00%
$ 775,019 $ 9
Jun 18, 2 PM $ 0.000802
+0.00%
$ 802,069 $ 8
Jun 18, 12 PM $ 0.000801
+0.00%
$ 800,627 $ 9
Jun 18, 9 AM $ 0.000812
+0.00%
$ 811,874 $ 9
Jun 18, 7 AM $ 0.000802
+0.00%
$ 801,638 $ 12
Jun 18, 4 AM $ 0.000805
+0.00%
$ 805,479 $ 15
Jun 18, 2 AM $ 0.000813
+0.00%
$ 812,529 $ 23
Jun 17, 11 PM $ 0.000807
+0.00%
$ 806,673 $ 23
Jun 17, 9 PM $ 0.000811
+0.00%
$ 810,742 $ 22
Jun 17, 1 PM $ 0.000811
+0.00%
$ 810,740 $ 26
Jun 17, 11 AM $ 0.000813
+0.00%
$ 813,256 $ 27
Jun 17, 8 AM $ 0.000822
+0.00%
$ 822,220 $ 24
Jun 17, 6 AM $ 0.00083
+0.00%
$ 829,527 $ 25
Jun 17, 3 AM $ 0.000834
+0.00%
$ 833,709 $ 19
Jun 17, 1 AM $ 0.00083
+0.00%
$ 829,781 $ 31
Jun 16, 10 PM $ 0.000833
+0.00%
$ 832,979 $ 31
Jun 16, 8 PM $ 0.000827
+0.00%
$ 826,860 $ 30
Jun 16, 5 PM $ 0.000824
+0.00%
$ 823,963 $ 28
Jun 16, 3 PM $ 0.000822
+0.00%
$ 822,212 $ 31
Jun 16, 12 PM $ 0.000835
+0.00%
$ 835,258 $ 51
Jun 16, 10 AM $ 0.000841
+0.00%
$ 840,659 $ 50
Jun 16, 7 AM $ 0.000832
+0.00%
$ 832,102 $ 48
Jun 16, 5 AM $ 0.00083
+0.00%
$ 830,268 $ 44
Jun 16, 2 AM $ 0.000832
+0.00%
$ 832,088 $ 26
Jun 16, 12 AM $ 0.000827
+0.00%
$ 826,666 $ 28
Jun 15, 9 PM $ 0.000839
+0.00%
$ 839,013 $ 30
Jun 15, 7 PM $ 0.000846
+0.00%
$ 846,277 $ 28
Jun 15, 4 PM $ 0.00084
+0.00%
$ 840,269 $ 26
Jun 15, 2 PM $ 0.00083
+0.00%
$ 830,152 $ 22
Jun 15, 11 AM $ 0.000803
+0.00%
$ 802,881 $ 4
Jun 15, 9 AM $ 0.000802
+0.00%
$ 802,039 $ 4
Jun 15, 6 AM $ 0.000798
+0.00%
$ 798,425 $ 5
Jun 15, 4 AM $ 0.000799
+0.00%
$ 799,467 $ 5
Jun 15, 1 AM $ 0.000797
+0.00%
$ 797,266 $ 5
Jun 14, 11 PM $ 0.000789
+0.00%
$ 788,726 $ 4
Jun 14, 8 PM $ 0.000759
+0.00%
$ 758,769 $ 3
Jun 14, 6 PM $ 0.00076
+0.00%
$ 759,758 $ 3