Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.00195
-3.70%
$ 1.95 million $ 67
Nov 5, 2025 $ 0.00203
+8.22%
$ 2.03 million $ 89
Nov 4, 2025 $ 0.00197
-6.21%
$ 1.97 million $ 27
Nov 3, 2025 $ 0.0021
-10.67%
$ 2.1 million $ 20
Nov 2, 2025 $ 0.00233
-0.74%
$ 2.33 million $ 36
Nov 1, 2025 $ 0.00235
-0.33%
$ 2.35 million $ 134
Oct 31, 2025 $ 0.00236
+0.81%
$ 2.36 million $ 264
Oct 30, 2025 $ 0.00227
-6.92%
$ 2.3 million $ 16
Oct 29, 2025 $ 0.00247
+0.24%
$ 2.47 million $ 44
Oct 28, 2025 $ 0.00241
-4.57%
$ 2.41 million $ 69
Oct 27, 2025 $ 0.00251
-0.72%
$ 2.51 million $ 45
Oct 26, 2025 $ 0.00249
+1.60%
$ 2.49 million $ 44
Oct 25, 2025 $ 0.00246
+0.99%
$ 2.46 million $ 74
Oct 24, 2025 $ 0.00245
-0.04%
$ 2.45 million $ 13
Oct 23, 2025 $ 0.00239
+0.00%
$ -- $ 7
Oct 17, 2025 $ 0.00234
-0.51%
$ -- $ 14
Oct 16, 2025 $ 0.00233
-5.17%
$ 2.32 million $ 14
Oct 15, 2025 $ 0.00245
-4.49%
$ 2.45 million $ 13
Oct 14, 2025 $ 0.00253
-4.49%
$ 2.53 million $ 27
Oct 13, 2025 $ 0.00263
+5.80%
$ 2.63 million $ 35
Oct 12, 2025 $ 0.00248
+12.08%
$ 2.48 million $ 24
Oct 11, 2025 $ 0.00225
-4.88%
$ 2.25 million $ 90
Oct 10, 2025 $ 0.00246
-12.09%
$ 2.46 million $ 108
Oct 9, 2025 $ 0.00278
-4.34%
$ 2.78 million $ 17
Oct 8, 2025 $ 0.00293
+3.84%
$ 2.93 million $ 11
Oct 7, 2025 $ 0.00286
-2.17%
$ 2.86 million $ 9
Sep 25, 2025 $ 0.00267
+0.00%
$ -- $ 7
Sep 24, 2025 $ 0.00272
-0.62%
$ 2.72 million $ 12
Sep 23, 2025 $ 0.00276
-2.22%
$ 2.76 million $ 19
Sep 22, 2025 $ 0.00281
-6.06%
$ 2.81 million $ 43
Sep 21, 2025 $ 0.00307
-0.11%
$ 3.05 million $ 13
Sep 20, 2025 $ 0.00308
+0.83%
$ 3.08 million $ 16
Sep 19, 2025 $ 0.00303
-4.83%
$ 3.03 million $ 28
Sep 18, 2025 $ 0.00318
+1.18%
$ 3.18 million $ 381
Sep 17, 2025 $ 0.00307
+1.14%
$ 3.07 million $ 26
Sep 16, 2025 $ 0.00303
+1.53%
$ 3.03 million $ 55
Sep 15, 2025 $ 0.003
-2.48%
$ -- $ 67
Sep 14, 2025 $ 0.00311
-0.11%
$ -- $ 52
Sep 13, 2025 $ 0.00308
-0.95%
$ 3.06 million $ 61
Sep 12, 2025 $ 0.00309
+3.19%
$ 3.09 million $ 36
Sep 11, 2025 $ 0.00294
+1.55%
$ -- $ 26
Sep 10, 2025 $ 0.00286
+2.90%
$ -- $ 41
Sep 9, 2025 $ 0.00279
+1.71%
$ -- $ 137
Sep 8, 2025 $ 0.00277
+4.74%
$ 2.77 million $ 77
Sep 7, 2025 $ 0.00262
+1.63%
$ 2.62 million $ 39
Sep 6, 2025 $ 0.00258
-0.09%
$ 2.58 million $ 24,245
Aug 18, 2025 $ 0.00409
-3.69%
$ -- $ 7
Aug 17, 2025 $ 0.0043
+1.37%
$ 4.28 million $ 39
Aug 16, 2025 $ 0.00422
+0.40%
$ 4.23 million $ 33
Aug 15, 2025 $ 0.00422
-2.32%
$ 4.22 million $ 36