Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.00155
-4.02%
$1.55 million $26
Dec 3, 2025 $0.00159
+2.80%
$1.59 million $31
Dec 2, 2025 $0.00156
+10.50%
$1.56 million $49
Dec 1, 2025 $0.00141
-2.16%
$1.41 million $35
Nov 30, 2025 $0.00153
+0.83%
$1.54 million $11
Nov 29, 2025 $0.00153
-0.60%
$1.53 million $45
Nov 28, 2025 $0.00154
-2.43%
$1.54 million $15
Nov 27, 2025 $0.0016
-0.18%
$1.59 million $33
Nov 26, 2025 $0.00162
+3.26%
$1.62 million $34
Nov 25, 2025 $0.00153
-0.50%
$1.56 million $66
Nov 24, 2025 $0.00156
+6.34%
$1.56 million $49
Nov 23, 2025 $0.00149
+3.54%
$1.48 million $42
Nov 22, 2025 $0.00143
-0.66%
$1.43 million $17
Nov 21, 2025 $0.00145
-4.47%
$1.45 million $49
Nov 20, 2025 $0.0015
-2.55%
$1.54 million $34
Nov 19, 2025 $0.00153
-2.82%
$1.53 million $77
Nov 18, 2025 $0.00159
+2.64%
$1.58 million $75
Nov 10, 2025 $0.00188
+0.98%
$-- $52
Nov 9, 2025 $0.00186
-6.52%
$1.86 million $4,158
Nov 8, 2025 $0.00199
-2.63%
$1.99 million $23
Nov 7, 2025 $0.00206
+4.26%
$2.06 million $244
Nov 6, 2025 $0.00195
-3.70%
$1.95 million $67
Nov 5, 2025 $0.00203
+8.22%
$2.03 million $89
Nov 4, 2025 $0.00197
-6.21%
$1.97 million $27
Nov 3, 2025 $0.0021
-10.67%
$2.1 million $20
Nov 2, 2025 $0.00233
-0.74%
$2.33 million $36
Nov 1, 2025 $0.00235
-0.33%
$2.35 million $134
Oct 31, 2025 $0.00236
+0.81%
$2.36 million $264
Oct 30, 2025 $0.00227
-6.92%
$2.3 million $16
Oct 29, 2025 $0.00247
+0.24%
$2.47 million $44
Oct 28, 2025 $0.00241
-4.57%
$2.41 million $69
Oct 27, 2025 $0.00251
-0.72%
$2.51 million $45
Oct 26, 2025 $0.00249
+1.60%
$2.49 million $44
Oct 25, 2025 $0.00246
+0.99%
$2.46 million $74
Oct 24, 2025 $0.00245
-0.04%
$2.45 million $13
Oct 23, 2025 $0.00239
+0.00%
$-- $7
Oct 17, 2025 $0.00234
-0.51%
$-- $14
Oct 16, 2025 $0.00233
-5.17%
$2.32 million $14
Oct 15, 2025 $0.00245
-4.49%
$2.45 million $13
Oct 14, 2025 $0.00253
-4.49%
$2.53 million $27
Oct 13, 2025 $0.00263
+5.80%
$2.63 million $35
Oct 12, 2025 $0.00248
+12.08%
$2.48 million $24
Oct 11, 2025 $0.00225
-4.88%
$2.25 million $90
Oct 10, 2025 $0.00246
-12.09%
$2.46 million $108
Oct 9, 2025 $0.00278
-4.34%
$2.78 million $17
Oct 8, 2025 $0.00293
+3.84%
$2.93 million $11
Oct 7, 2025 $0.00286
-2.17%
$2.86 million $9
Sep 25, 2025 $0.00267
+0.00%
$-- $7
Sep 24, 2025 $0.00272
-0.62%
$2.72 million $12
Sep 23, 2025 $0.00276
-2.22%
$2.76 million $19