Autonome Historical Data

AUTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00155
-4.02%
$ 1.55 million $ 26
Dec 3, 2025 $ 0.00159
+2.80%
$ 1.59 million $ 31
Dec 2, 2025 $ 0.00156
+10.50%
$ 1.56 million $ 49
Dec 1, 2025 $ 0.00141
-2.16%
$ 1.41 million $ 35
Nov 30, 2025 $ 0.00153
+0.83%
$ 1.54 million $ 11
Nov 29, 2025 $ 0.00153
-0.60%
$ 1.53 million $ 45
Nov 28, 2025 $ 0.00154
-2.43%
$ 1.54 million $ 15
Nov 27, 2025 $ 0.0016
-0.18%
$ 1.59 million $ 33
Nov 26, 2025 $ 0.00162
+3.26%
$ 1.62 million $ 34
Nov 25, 2025 $ 0.00153
-0.50%
$ 1.56 million $ 66
Nov 24, 2025 $ 0.00156
+6.34%
$ 1.56 million $ 49
Nov 23, 2025 $ 0.00149
+3.54%
$ 1.48 million $ 42
Nov 22, 2025 $ 0.00143
-0.66%
$ 1.43 million $ 17
Nov 21, 2025 $ 0.00145
-4.47%
$ 1.45 million $ 49
Nov 20, 2025 $ 0.0015
-2.55%
$ 1.54 million $ 34
Nov 19, 2025 $ 0.00153
-2.82%
$ 1.53 million $ 77
Nov 18, 2025 $ 0.00159
+2.64%
$ 1.58 million $ 75
Nov 10, 2025 $ 0.00188
+0.98%
$ -- $ 52
Nov 9, 2025 $ 0.00186
-6.52%
$ 1.86 million $ 4,158
Nov 8, 2025 $ 0.00199
-2.63%
$ 1.99 million $ 23
Nov 7, 2025 $ 0.00206
+4.26%
$ 2.06 million $ 244
Nov 6, 2025 $ 0.00195
-3.70%
$ 1.95 million $ 67
Nov 5, 2025 $ 0.00203
+8.22%
$ 2.03 million $ 89
Nov 4, 2025 $ 0.00197
-6.21%
$ 1.97 million $ 27
Nov 3, 2025 $ 0.0021
-10.67%
$ 2.1 million $ 20
Nov 2, 2025 $ 0.00233
-0.74%
$ 2.33 million $ 36
Nov 1, 2025 $ 0.00235
-0.33%
$ 2.35 million $ 134
Oct 31, 2025 $ 0.00236
+0.81%
$ 2.36 million $ 264
Oct 30, 2025 $ 0.00227
-6.92%
$ 2.3 million $ 16
Oct 29, 2025 $ 0.00247
+0.24%
$ 2.47 million $ 44
Oct 28, 2025 $ 0.00241
-4.57%
$ 2.41 million $ 69
Oct 27, 2025 $ 0.00251
-0.72%
$ 2.51 million $ 45
Oct 26, 2025 $ 0.00249
+1.60%
$ 2.49 million $ 44
Oct 25, 2025 $ 0.00246
+0.99%
$ 2.46 million $ 74
Oct 24, 2025 $ 0.00245
-0.04%
$ 2.45 million $ 13
Oct 23, 2025 $ 0.00239
+0.00%
$ -- $ 7
Oct 17, 2025 $ 0.00234
-0.51%
$ -- $ 14
Oct 16, 2025 $ 0.00233
-5.17%
$ 2.32 million $ 14
Oct 15, 2025 $ 0.00245
-4.49%
$ 2.45 million $ 13
Oct 14, 2025 $ 0.00253
-4.49%
$ 2.53 million $ 27
Oct 13, 2025 $ 0.00263
+5.80%
$ 2.63 million $ 35
Oct 12, 2025 $ 0.00248
+12.08%
$ 2.48 million $ 24
Oct 11, 2025 $ 0.00225
-4.88%
$ 2.25 million $ 90
Oct 10, 2025 $ 0.00246
-12.09%
$ 2.46 million $ 108
Oct 9, 2025 $ 0.00278
-4.34%
$ 2.78 million $ 17
Oct 8, 2025 $ 0.00293
+3.84%
$ 2.93 million $ 11
Oct 7, 2025 $ 0.00286
-2.17%
$ 2.86 million $ 9
Sep 25, 2025 $ 0.00267
+0.00%
$ -- $ 7
Sep 24, 2025 $ 0.00272
-0.62%
$ 2.72 million $ 12
Sep 23, 2025 $ 0.00276
-2.22%
$ 2.76 million $ 19