Autonome Historical Data

AUTO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00281
-6.06%
$ 2.81 million $ 43
Sep 21, 2025 $ 0.00307
-0.11%
$ 3.05 million $ 13
Sep 20, 2025 $ 0.00308
+0.83%
$ 3.08 million $ 16
Sep 19, 2025 $ 0.00303
-4.83%
$ 3.03 million $ 28
Sep 18, 2025 $ 0.00318
+1.18%
$ 3.18 million $ 381
Sep 17, 2025 $ 0.00307
+1.14%
$ 3.07 million $ 26
Sep 16, 2025 $ 0.00303
+1.53%
$ 3.03 million $ 55
Sep 15, 2025 $ 0.003
-2.48%
$ -- $ 67
Sep 14, 2025 $ 0.00311
-0.11%
$ -- $ 52
Sep 13, 2025 $ 0.00308
-0.95%
$ 3.06 million $ 61
Sep 12, 2025 $ 0.00309
+3.19%
$ 3.09 million $ 36
Sep 11, 2025 $ 0.00294
+1.55%
$ -- $ 26
Sep 10, 2025 $ 0.00286
+2.90%
$ -- $ 41
Sep 9, 2025 $ 0.00279
+1.71%
$ -- $ 137
Sep 8, 2025 $ 0.00277
+4.74%
$ 2.77 million $ 77
Sep 7, 2025 $ 0.00262
+1.63%
$ 2.62 million $ 39
Sep 6, 2025 $ 0.00258
-0.09%
$ 2.58 million $ 24,245
Aug 18, 2025 $ 0.00409
-3.69%
$ -- $ 7
Aug 17, 2025 $ 0.0043
+1.37%
$ 4.28 million $ 39
Aug 16, 2025 $ 0.00422
+0.40%
$ 4.23 million $ 33
Aug 15, 2025 $ 0.00422
-2.32%
$ 4.22 million $ 36
Aug 14, 2025 $ 0.00431
-4.13%
$ 4.31 million $ 62
Aug 13, 2025 $ 0.00449
+4.35%
$ 4.49 million $ 100
Aug 12, 2025 $ 0.00428
+9.86%
$ 4.22 million $ 82
Aug 11, 2025 $ 0.00394
-3.81%
$ 4.06 million $ 156
Aug 10, 2025 $ 0.0041
+0.71%
$ 4.09 million $ 202
Aug 9, 2025 $ 0.0041
+1.70%
$ 4.1 million $ 124
Aug 8, 2025 $ 0.00401
+2.50%
$ 4.01 million $ 79
Aug 7, 2025 $ 0.00393
+4.35%
$ 3.93 million $ 35
Aug 6, 2025 $ 0.0038
+3.92%
$ 3.8 million $ 53
Aug 5, 2025 $ 0.00368
-3.53%
$ 3.69 million $ 72
Aug 4, 2025 $ 0.0038
+3.14%
$ 3.74 million $ 172
Aug 3, 2025 $ 0.00364
+1.84%
$ 3.67 million $ 65
Aug 2, 2025 $ 0.00354
-3.34%
$ 3.54 million $ 49
Aug 1, 2025 $ 0.0037
-2.50%
$ 3.7 million $ 36
Jul 31, 2025 $ 0.00387
-3.55%
$ 3.92 million $ 30
Jul 30, 2025 $ 0.00396
-2.69%
$ 3.92 million $ 53
Jul 29, 2025 $ 0.00407
-1.17%
$ 4.07 million $ 48
Jul 28, 2025 $ 0.00414
-2.63%
$ 4.14 million $ 63
Jul 27, 2025 $ 0.00421
+0.39%
$ 4.21 million $ 17
Jul 26, 2025 $ 0.00418
-0.05%
$ 4.18 million $ 17
Jul 25, 2025 $ 0.00417
+1.54%
$ 4.08 million $ 59
Jul 24, 2025 $ 0.00413
-4.27%
$ 4.13 million $ 98
Jul 23, 2025 $ 0.00425
-6.83%
$ 4.25 million $ 221
Jul 22, 2025 $ 0.00451
+0.95%
$ 4.51 million $ 167
Jul 21, 2025 $ 0.00446
+9.81%
$ 4.43 million $ 77
Jul 20, 2025 $ 0.00411
+2.44%
$ 4.12 million $ 229
Jul 19, 2025 $ 0.00398
+0.98%
$ 3.98 million $ 25
Jul 18, 2025 $ 0.00397
-2.47%
$ 3.97 million $ 173
Jul 17, 2025 $ 0.00398
+2.44%
$ 3.98 million $ 121