Autonome Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00391
+5.15%
$3.95 million $85
Jul 15, 2025 $0.00365
-0.10%
$3.65 million $52
Jul 14, 2025 $0.00367
+0.71%
$3.67 million $68
Jul 13, 2025 $0.00361
-0.90%
$3.61 million $43
Jul 12, 2025 $0.00362
-1.76%
$3.62 million $88
Jul 11, 2025 $0.00366
+1.12%
$3.66 million $124
Jul 10, 2025 $0.00358
+0.54%
$3.58 million $108
Jul 9, 2025 $0.00353
+2.94%
$3.53 million $61
Jul 8, 2025 $0.00341
+0.08%
$3.41 million $99
Jul 5, 2025 $0.00334
+0.00%
$-- $38
Jul 4, 2025 $0.00331
+0.00%
$-- $33
Jun 30, 2025 $0.00355
+0.00%
$3.55 million $137
Jun 9, 2025 $0.00348
-0.82%
$-- $24
Jun 8, 2025 $0.00351
+1.57%
$3.51 million $69
Jun 7, 2025 $0.00347
+1.79%
$3.47 million $42
Jun 6, 2025 $0.00343
+0.00%
$3.43 million $119
Jun 4, 2025 $0.00355
-0.39%
$3.55 million $7
Jun 3, 2025 $0.00356
-1.17%
$3.56 million $13
Jun 2, 2025 $0.00353
-2.46%
$-- $6
Jun 1, 2025 $0.00361
-0.35%
$3.63 million $4
May 31, 2025 $0.00363
-0.04%
$3.63 million $2
May 30, 2025 $0.00364
-2.82%
$3.64 million $101
May 23, 2025 $0.00411
+0.00%
$4.11 million $143
May 20, 2025 $0.00797
+2.25%
$-- $1
May 16, 2025 $0.00789
-0.77%
$7.89 million $136
May 15, 2025 $0.00787
-4.24%
$7.87 million $1
May 14, 2025 $0.0082
-3.60%
$8.2 million $1
May 13, 2025 $0.00854
+4.61%
$8.54 million $1
May 12, 2025 $0.00809
-1.58%
$8.09 million $1
May 11, 2025 $0.00807
-2.47%
$8.07 million $1
May 10, 2025 $0.0081
+0.69%
$8.1 million $1
May 9, 2025 $0.00809
+6.77%
$8.09 million $127
May 8, 2025 $0.00753
+9.49%
$7.53 million $119
May 7, 2025 $0.0068
-1.74%
$6.8 million $109
May 6, 2025 $0.00683
+0.64%
$6.83 million $107
May 5, 2025 $0.00685
+2.91%
$6.85 million $109
May 4, 2025 $0.00674
-1.59%
$6.74 million $109
May 3, 2025 $0.00689
-0.20%
$6.89 million $109
May 2, 2025 $0.00692
-1.79%
$6.92 million $110
May 1, 2025 $0.00703
+2.31%
$7.02 million $112
Apr 30, 2025 $0.00682
+1.04%
$6.82 million $107
Apr 29, 2025 $0.00683
-0.36%
$6.83 million $110
Apr 28, 2025 $0.00685
+0.39%
$6.85 million $109
Apr 27, 2025 $0.00685
-1.91%
$6.85 million $109
Apr 26, 2025 $0.00694
+0.73%
$6.94 million $109
Apr 21, 2025 $0.00645
+0.00%
$-- $1
Apr 19, 2025 $0.00637
+0.00%
$-- $111
Apr 14, 2025 $0.00671
+0.00%
$-- $17
Apr 12, 2025 $0.00628
+0.00%
$-- $250
Apr 5, 2025 $0.00611
+0.00%
$-- $176