Autonome Historical Data

AUTO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00364
-2.82%
$ 3.64 million $ 101
May 23, 2025 $ 0.00411
+0.00%
$ 4.11 million $ 143
May 20, 2025 $ 0.00797
+2.25%
$ -- $ 1
May 16, 2025 $ 0.00789
-0.77%
$ 7.89 million $ 136
May 15, 2025 $ 0.00787
-4.24%
$ 7.87 million $ 1
May 14, 2025 $ 0.0082
-3.60%
$ 8.2 million $ 1
May 13, 2025 $ 0.00854
+4.61%
$ 8.54 million $ 1
May 12, 2025 $ 0.00809
-1.58%
$ 8.09 million $ 1
May 11, 2025 $ 0.00807
-2.47%
$ 8.07 million $ 1
May 10, 2025 $ 0.0081
+0.69%
$ 8.1 million $ 1
May 9, 2025 $ 0.00809
+6.77%
$ 8.09 million $ 127
May 8, 2025 $ 0.00753
+9.49%
$ 7.53 million $ 119
May 7, 2025 $ 0.0068
-1.74%
$ 6.8 million $ 109
May 6, 2025 $ 0.00683
+0.64%
$ 6.83 million $ 107
May 5, 2025 $ 0.00685
+2.91%
$ 6.85 million $ 109
May 4, 2025 $ 0.00674
-1.59%
$ 6.74 million $ 109
May 3, 2025 $ 0.00689
-0.20%
$ 6.89 million $ 109
May 2, 2025 $ 0.00692
-1.79%
$ 6.92 million $ 110
May 1, 2025 $ 0.00703
+2.31%
$ 7.02 million $ 112
Apr 30, 2025 $ 0.00682
+1.04%
$ 6.82 million $ 107
Apr 29, 2025 $ 0.00683
-0.36%
$ 6.83 million $ 110
Apr 28, 2025 $ 0.00685
+0.39%
$ 6.85 million $ 109
Apr 27, 2025 $ 0.00685
-1.91%
$ 6.85 million $ 109
Apr 26, 2025 $ 0.00694
+0.73%
$ 6.94 million $ 109
Apr 21, 2025 $ 0.00645
+0.00%
$ -- $ 1
Apr 19, 2025 $ 0.00637
+0.00%
$ -- $ 111
Apr 14, 2025 $ 0.00671
+0.00%
$ -- $ 17
Apr 12, 2025 $ 0.00628
+0.00%
$ -- $ 250
Apr 5, 2025 $ 0.00611
+0.00%
$ -- $ 176
Mar 29, 2025 $ 0.0072
+0.00%
$ -- $ 116
Mar 22, 2025 $ 0.00848
+0.00%
$ -- $ 103
Mar 17, 2025 $ 0.00914
+0.00%
$ -- $ 5
Mar 15, 2025 $ 0.00944
+0.00%
$ -- $ 208
Mar 8, 2025 $ 0.0098
+0.00%
$ -- $ 156
Mar 3, 2025 $ 0.0117
+0.00%
$ -- $ 8
Mar 1, 2025 $ 0.0101
+0.00%
$ -- $ 417
Download