L3Harris Technologies (Reality Tokenized) Historical Data

rLHX Page 2
Date Close Price change Market cap Trading volume
9:34 AM $ 306.44
+0.00%
$ -- $ 128,906
9:33 AM $ 306.44
+0.00%
$ -- $ 128,906
9:32 AM $ 306.44
+0.00%
$ -- $ 128,906
9:31 AM $ 306.44
+0.00%
$ -- $ 128,906
9:30 AM $ 306.44
+0.00%
$ -- $ 128,906
9:29 AM $ 306.44
+0.00%
$ -- $ 128,906
9:28 AM $ 306.44
+0.00%
$ -- $ 128,906
9:27 AM $ 306.44
+0.00%
$ -- $ 128,906
9:26 AM $ 306.44
+0.00%
$ -- $ 128,906
9:25 AM $ 306.44
+0.00%
$ -- $ 128,906
9:24 AM $ 306.44
+0.00%
$ -- $ 128,906
9:23 AM $ 306.44
+0.00%
$ -- $ 128,906
9:22 AM $ 306.44
+0.00%
$ -- $ 128,906
9:21 AM $ 306.44
+0.00%
$ -- $ 128,906
9:20 AM $ 306.44
+0.00%
$ -- $ 128,906
9:19 AM $ 306.44
+0.00%
$ -- $ 128,293
9:18 AM $ 306.44
+0.00%
$ -- $ 128,293
9:17 AM $ 306.44
+0.00%
$ -- $ 128,293
9:16 AM $ 306.44
+0.00%
$ -- $ 128,293
9:15 AM $ 306.44
+0.00%
$ -- $ 128,293
9:14 AM $ 306.44
+0.00%
$ -- $ 128,293
9:13 AM $ 306.44
+0.00%
$ -- $ 128,293
9:12 AM $ 306.44
+0.00%
$ -- $ 128,293
9:11 AM $ 306.44
+0.00%
$ -- $ 128,293
9:10 AM $ 306.44
+0.00%
$ -- $ 128,293
9:09 AM $ 306.44
+0.00%
$ -- $ 128,293
9:08 AM $ 306.44
+0.00%
$ -- $ 128,293
9:07 AM $ 306.44
+0.00%
$ -- $ 128,293
9:06 AM $ 306.44
+0.00%
$ -- $ 128,293
9:05 AM $ 306.44
+0.00%
$ -- $ 127,986
9:04 AM $ 306.44
+0.00%
$ -- $ 127,986
9:03 AM $ 306.44
+0.00%
$ -- $ 127,986
9:02 AM $ 306.44
+0.00%
$ -- $ 127,986
9:01 AM $ 306.44
+0.00%
$ -- $ 127,680
9:00 AM $ 306.44
+0.00%
$ -- $ 127,680
8:59 AM $ 306.44
+0.00%
$ -- $ 127,680
8:58 AM $ 306.44
+0.00%
$ -- $ 127,680
8:57 AM $ 306.44
+0.00%
$ -- $ 127,680
8:56 AM $ 306.44
+0.00%
$ -- $ 127,680
8:55 AM $ 306.44
+0.00%
$ -- $ 127,680
8:54 AM $ 306.44
+0.00%
$ -- $ 127,680
8:53 AM $ 306.44
+0.00%
$ -- $ 127,680
8:52 AM $ 306.44
+0.00%
$ -- $ 127,680
8:51 AM $ 306.44
+0.00%
$ -- $ 127,680
8:50 AM $ 306.44
+0.00%
$ -- $ 127,680
8:49 AM $ 306.44
+0.00%
$ -- $ 97,027
8:48 AM $ 306.44
+0.00%
$ -- $ 97,027
8:47 AM $ 306.44
+0.00%
$ -- $ 97,027
8:46 AM $ 306.44
+0.00%
$ -- $ 97,027
8:45 AM $ 306.44
+0.00%
$ -- $ 97,027