SolTux Biscuits Historical Data

TUXB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₆661
+0.97%
$-- $47
Aug 22, 2024 $0.0₆654
-19.62%
$653 $79
Jun 14, 2024 $0.0₅161
-0.25%
$-- $23
Jun 13, 2024 $0.0₅161
-3.44%
$1,607 $23
Jun 8, 2024 $0.0₅191
+0.33%
$-- $51
Jun 7, 2024 $0.0₅191
-5.66%
$1,910 $51
Jun 1, 2024 $0.0₅217
+1.13%
$-- $45
May 31, 2024 $0.0₅215
-0.75%
$2,144 $44
May 22, 2024 $0.0₅278
+0.33%
$2,773 $90
May 21, 2024 $0.0₅277
+0.75%
$2,767 $89
May 16, 2024 $0.0₅351
-0.43%
$-- $436
May 15, 2024 $0.0₅353
-6.02%
$3,525 $6,035
May 5, 2024 $0.0₅638
+0.62%
$-- $287
May 4, 2024 $0.0₅633
-45.99%
$6,321 $939
May 3, 2024 $0.0000117
+52.47%
$11,712 $593
May 2, 2024 $0.0₅774
+24.17%
$7,734 $448
May 1, 2024 $0.0₅719
+45.29%
$6,223 $1,505
Apr 30, 2024 $0.0₅441
-1.52%
$-- $225
Apr 29, 2024 $0.0₅448
+39.50%
$4,475 $269
Apr 28, 2024 $0.0₅322
-4.00%
$3,216 $116
Apr 27, 2024 $0.0₅337
+2.11%
$3,362 $318
Apr 26, 2024 $0.0₅292
-1.23%
$-- $118
Apr 25, 2024 $0.0₅296
-1.69%
$2,955 $270
Apr 24, 2024 $0.0₅391
+0.78%
$-- $31
Apr 23, 2024 $0.0₅389
-12.37%
$3,886 $32
Apr 22, 2024 $0.0₅444
-12.08%
$4,435 $461
Apr 21, 2024 $0.0₅504
+9.96%
$5,038 $371
Apr 19, 2024 $0.0₅37
+0.82%
$-- $292
Apr 18, 2024 $0.0₅365
+40.16%
$3,642 $407
Apr 17, 2024 $0.0₅299
-1.75%
$2,986 $418
Apr 16, 2024 $0.0₅305
-23.80%
$3,043 $474
Apr 15, 2024 $0.0₅399
-37.29%
$3,985 $717
Apr 14, 2024 $0.0₅637
+130.48%
$6,358 $1,094
Apr 13, 2024 $0.0₅277
-3.54%
$2,768 $78
Download