SolTux Biscuits Historical Data

TUXB
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₆661
+0.97%
$ -- $ 47
Aug 22, 2024 $ 0.0₆654
-19.62%
$ 653 $ 79
Jun 14, 2024 $ 0.0₅161
-0.25%
$ -- $ 23
Jun 13, 2024 $ 0.0₅161
-3.44%
$ 1,607 $ 23
Jun 8, 2024 $ 0.0₅191
+0.33%
$ -- $ 51
Jun 7, 2024 $ 0.0₅191
-5.66%
$ 1,910 $ 51
Jun 1, 2024 $ 0.0₅217
+1.13%
$ -- $ 45
May 31, 2024 $ 0.0₅215
-0.75%
$ 2,144 $ 44
May 22, 2024 $ 0.0₅278
+0.33%
$ 2,773 $ 90
May 21, 2024 $ 0.0₅277
+0.75%
$ 2,767 $ 89
May 16, 2024 $ 0.0₅351
-0.43%
$ -- $ 436
May 15, 2024 $ 0.0₅353
-6.02%
$ 3,525 $ 6,035
May 5, 2024 $ 0.0₅638
+0.62%
$ -- $ 287
May 4, 2024 $ 0.0₅633
-45.99%
$ 6,321 $ 939
May 3, 2024 $ 0.0000117
+52.47%
$ 11,712 $ 593
May 2, 2024 $ 0.0₅774
+24.17%
$ 7,734 $ 448
May 1, 2024 $ 0.0₅719
+45.29%
$ 6,223 $ 1,505
Apr 30, 2024 $ 0.0₅441
-1.52%
$ -- $ 225
Apr 29, 2024 $ 0.0₅448
+39.50%
$ 4,475 $ 269
Apr 28, 2024 $ 0.0₅322
-4.00%
$ 3,216 $ 116
Apr 27, 2024 $ 0.0₅337
+2.11%
$ 3,362 $ 318
Apr 26, 2024 $ 0.0₅292
-1.23%
$ -- $ 118
Apr 25, 2024 $ 0.0₅296
-1.69%
$ 2,955 $ 270
Apr 24, 2024 $ 0.0₅391
+0.78%
$ -- $ 31
Apr 23, 2024 $ 0.0₅389
-12.37%
$ 3,886 $ 32
Apr 22, 2024 $ 0.0₅444
-12.08%
$ 4,435 $ 461
Apr 21, 2024 $ 0.0₅504
+9.96%
$ 5,038 $ 371
Apr 19, 2024 $ 0.0₅37
+0.82%
$ -- $ 292
Apr 18, 2024 $ 0.0₅365
+40.16%
$ 3,642 $ 407
Apr 17, 2024 $ 0.0₅299
-1.75%
$ 2,986 $ 418
Apr 16, 2024 $ 0.0₅305
-23.80%
$ 3,043 $ 474
Apr 15, 2024 $ 0.0₅399
-37.29%
$ 3,985 $ 717
Apr 14, 2024 $ 0.0₅637
+130.48%
$ 6,358 $ 1,094
Apr 13, 2024 $ 0.0₅277
-3.54%
$ 2,768 $ 78
Download