AVL Historical Data

AVL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.139
-0.55%
$ 35.29 million $ 2.46 billion
Dec 1, 4 PM $ 0.14
-0.92%
$ 35.48 million $ 2.47 billion
Dec 1, 3 PM $ 0.141
+0.80%
$ 35.82 million $ 2.49 billion
Dec 1, 2 PM $ 0.14
+2.95%
$ 35.55 million $ 2.47 billion
Dec 1, 1 PM $ 0.136
+1.58%
$ 34.52 million $ 2.39 billion
Dec 1, 12 PM $ 0.134
-0.20%
$ 33.97 million $ 2.35 billion
Dec 1, 11 AM $ 0.134
-0.06%
$ 33.98 million $ 2.35 billion
Dec 1, 10 AM $ 0.134
+0.06%
$ 34.04 million $ 2.35 billion
Dec 1, 9 AM $ 0.134
-2.01%
$ 34.02 million $ 2.34 billion
Dec 1, 8 AM $ 0.137
-0.90%
$ 34.72 million $ 2.39 billion
Dec 1, 7 AM $ 0.138
+0.80%
$ 35.11 million $ 2.41 billion
Dec 1, 6 AM $ 0.137
+0.19%
$ 34.76 million $ 2.39 billion
Dec 1, 5 AM $ 0.136
+1.26%
$ 34.68 million $ 2.38 billion
Dec 1, 4 AM $ 0.135
+0.47%
$ 34.26 million $ 2.35 billion
Dec 1, 3 AM $ 0.134
-0.33%
$ 34.09 million $ 2.34 billion
Dec 1, 2 AM $ 0.135
-0.46%
$ 34.21 million $ 2.34 billion
Dec 1, 1 AM $ 0.135
+0.02%
$ 34.37 million $ 2.35 billion
Dec 1, 12 AM $ 0.135
-4.73%
$ 34.51 million $ 2.35 billion
Download