Coinranking
AVL Historical Data
AVL
Page 100
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2 PM | $0.0304 | -0.10% | ||
| Apr 8, 1 PM | $0.0304 | +1.14% | ||
| Apr 8, 12 PM | $0.0301 | +0.04% | ||
| Apr 8, 11 AM | $0.0303 | +0.90% | ||
| Apr 8, 10 AM | $0.03 | +0.03% | ||
| Apr 8, 9 AM | $0.03 | -0.71% | ||
| Apr 8, 8 AM | $0.0302 | -0.54% | ||
| Apr 8, 7 AM | $0.03 | -2.02% | ||
| Apr 8, 6 AM | $0.0299 | -2.40% | ||
| Apr 8, 5 AM | $0.0307 | +2.86% | ||
| Apr 8, 4 AM | $0.0298 | -0.27% | ||
| Apr 8, 3 AM | $0.0299 | -1.33% | ||
| Apr 8, 2 AM | $0.0303 | +1.20% | ||
| Apr 8, 1 AM | $0.0299 | +1.03% | ||
| Apr 8, 12 AM | $0.0302 | -9.45% | ||
| Apr 7, 11 PM | $0.0327 | +10.41% | ||
| Apr 7, 10 PM | $0.0299 | -0.61% | ||
| Apr 7, 9 PM | $0.0301 | -2.24% | ||
| Apr 7, 8 PM | $0.0308 | -9.64% | ||
| Apr 7, 7 PM | $0.0339 | +13.32% | ||
| Apr 7, 6 PM | $0.0299 | -0.27% | ||
| Apr 7, 5 PM | $0.03 | -2.17% | ||
| Apr 7, 4 PM | $0.03 | -0.19% | ||
| Apr 7, 3 PM | $0.0301 | +6.76% | ||
| Apr 7, 2 PM | $0.0282 | -0.10% | ||
| Apr 7, 1 PM | $0.0282 | -1.66% | ||
| Apr 7, 12 PM | $0.0286 | +0.51% | ||
| Apr 7, 11 AM | $0.0285 | +0.75% | ||
| Apr 7, 10 AM | $0.0283 | -1.63% | ||
| Apr 7, 9 AM | $0.0287 | +2.12% | ||
| Apr 7, 8 AM | $0.0281 | +0.50% | ||
| Apr 7, 7 AM | $0.028 | -2.44% | ||
| Apr 7, 6 AM | $0.0287 | +0.83% | ||
| Apr 7, 5 AM | $0.0285 | -0.54% | ||
| Apr 7, 4 AM | $0.0286 | -1.30% | ||
| Apr 7, 3 AM | $0.029 | +1.43% | ||
| Apr 7, 2 AM | $0.0286 | +1.20% | ||
| Apr 7, 1 AM | $0.0282 | +1.75% | ||
| Apr 7, 12 AM | $0.0278 | -2.13% | ||
| Apr 6, 11 PM | $0.0284 | -17.05% | ||
| Apr 6, 10 PM | $0.0342 | -0.56% | ||
| Apr 6, 9 PM | $0.0343 | -0.33% | ||
| Apr 6, 8 PM | $0.0344 | +0.85% | ||
| Apr 6, 7 PM | $0.0341 | +0.24% | ||
| Apr 6, 6 PM | $0.0338 | +0.04% | ||
| Apr 6, 5 PM | $0.0338 | +14.32% | ||
| Apr 6, 4 PM | $0.0296 | -15.08% | ||
| Apr 6, 3 PM | $0.0345 | -0.19% | ||
| Apr 6, 2 PM | $0.0346 | +12.25% | ||
| Apr 6, 1 PM | $0.0308 | -0.16% | ||