AVL Historical Data

AVL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.262
+1.99%
$ 66.5 million $ 32.99 million
Oct 2, 10 AM $ 0.256
-2.42%
$ 65.33 million $ 25.84 million
Oct 2, 9 AM $ 0.263
+4.32%
$ 66.51 million $ 26.7 million
Oct 2, 8 AM $ 0.252
-1.00%
$ 64.06 million $ 28.65 million
Oct 2, 7 AM $ 0.255
-1.13%
$ 64.69 million $ 30.97 million
Oct 2, 6 AM $ 0.257
-2.08%
$ 65.41 million $ 32.63 million
Oct 2, 5 AM $ 0.263
-1.56%
$ 66.81 million $ 33.58 million
Oct 2, 4 AM $ 0.267
-3.94%
$ 67.62 million $ 34.03 million
Oct 2, 3 AM $ 0.277
-0.88%
$ 70.69 million $ 34.96 million
Oct 2, 2 AM $ 0.28
+1.13%
$ 71.16 million $ 35.89 million
Oct 2, 1 AM $ 0.277
+3.36%
$ 70.47 million $ 35.78 million
Oct 2, 12 AM $ 0.268
+0.60%
$ 68.18 million $ 36.71 million
Oct 1, 11 PM $ 0.266
+0.02%
$ 67.72 million $ 37.86 million
Oct 1, 10 PM $ 0.266
+2.02%
$ 67.75 million $ 38.41 million
Oct 1, 9 PM $ 0.261
+0.63%
$ 66.39 million $ 39.65 million
Oct 1, 8 PM $ 0.26
-2.78%
$ 66.09 million $ 41.42 million
Oct 1, 7 PM $ 0.267
+4.25%
$ 68.03 million $ 43.47 million
Oct 1, 6 PM $ 0.256
+3.12%
$ 65.06 million $ 45.14 million
Oct 1, 5 PM $ 0.248
+0.30%
$ 63.12 million $ 47.8 million
Oct 1, 4 PM $ 0.248
-0.83%
$ 62.98 million $ 53.73 million
Oct 1, 3 PM $ 0.25
-1.88%
$ 63.46 million $ 54.27 million
Oct 1, 2 PM $ 0.254
+0.10%
$ 64.47 million $ 58.05 million
Oct 1, 1 PM $ 0.254
-3.93%
$ 64.55 million $ 58.47 million
Oct 1, 12 PM $ 0.265
+3.34%
$ 67.28 million $ 59.39 million
Oct 1, 11 AM $ 0.256
-0.03%
$ 65.22 million $ 63.05 million
Oct 1, 10 AM $ 0.256
-2.42%
$ 65.14 million $ 63.62 million
Oct 1, 9 AM $ 0.263
-6.05%
$ 67.02 million $ 64.69 million
Oct 1, 8 AM $ 0.279
+2.61%
$ 70.6 million $ 65.32 million
Oct 1, 7 AM $ 0.272
+2.14%
$ 69.26 million $ 65.31 million
Oct 1, 6 AM $ 0.267
+0.13%
$ 67.98 million $ 66.78 million
Oct 1, 5 AM $ 0.266
+2.12%
$ 67.91 million $ 69.2 million
Oct 1, 4 AM $ 0.261
-2.67%
$ 66.24 million $ 74.06 million
Oct 1, 3 AM $ 0.268
-1.60%
$ 68.1 million $ 80.08 million
Oct 1, 2 AM $ 0.272
+3.35%
$ 69.28 million $ 80.43 million
Oct 1, 1 AM $ 0.263
+1.08%
$ 66.93 million $ 79.43 million
Oct 1, 12 AM $ 0.261
+2.45%
$ 66.27 million $ 77.85 million
Download