Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVL Historical Data

AVL Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 1 PM $0.0308
-0.16%
$9.02 million $964,915
Apr 6, 12 PM $0.0309
-0.55%
$9.03 million $933,701
Apr 6, 11 AM $0.031
-10.61%
$9.08 million $940,085
Apr 6, 10 AM $0.0347
-0.14%
$10.16 million $4.16 million
Apr 6, 9 AM $0.0348
-2.09%
$10.17 million $4.67 million
Apr 6, 8 AM $0.0355
+3.41%
$10.38 million $3.65 million
Apr 6, 7 AM $0.034
+10.43%
$9.95 million $4.2 million
Apr 6, 6 AM $0.0308
-0.71%
$9.01 million $1.02 million
Apr 6, 5 AM $0.031
-7.94%
$9.08 million $4.14 million
Apr 6, 4 AM $0.0337
-3.68%
$9.87 million $4.12 million
Apr 6, 3 AM $0.035
-0.28%
$10.25 million $3.39 million
Apr 6, 2 AM $0.0351
+13.63%
$10.28 million $3.2 million
Apr 6, 1 AM $0.0309
-9.58%
$9.05 million $1.1 million
Apr 6, 12 AM $0.0342
+1.02%
$10 million $3.48 million
Apr 5, 11 PM $0.0338
-0.24%
$9.9 million $3.19 million
Apr 5, 10 PM $0.0339
+0.15%
$9.93 million $3.33 million
Apr 5, 9 PM $0.0339
-0.49%
$9.93 million $2.72 million
Apr 5, 8 PM $0.0341
-1.76%
$9.98 million $2.68 million
Apr 5, 7 PM $0.0347
+0.01%
$10.16 million $2.68 million
Apr 5, 6 PM $0.0347
+1.73%
$10.16 million $2.68 million
Apr 5, 5 PM $0.0341
-0.60%
$9.99 million $2.66 million
Apr 5, 4 PM $0.0343
-1.37%
$10.05 million $2.72 million
Apr 5, 3 PM $0.0348
+2.79%
$10.19 million $2.77 million
Apr 5, 2 PM $0.0339
-0.84%
$9.91 million $4.33 million
Apr 5, 1 PM $0.0337
+1.09%
$9.85 million $4.33 million
Apr 5, 12 PM $0.0333
-5.97%
$9.75 million $4.26 million
Apr 5, 11 AM $0.0354
+0.79%
$10.37 million $6.21 million
Apr 5, 10 AM $0.0352
-1.57%
$10.29 million $5.95 million
Apr 5, 9 AM $0.0357
-5.61%
$10.45 million $5.94 million
Apr 5, 8 AM $0.0379
+4.46%
$11.07 million $5.68 million
Apr 5, 7 AM $0.0362
+2.14%
$10.6 million $5.01 million
Apr 5, 6 AM $0.0355
+0.47%
$10.38 million $4.69 million
Apr 5, 5 AM $0.0353
+7.26%
$10.33 million $4.45 million
Apr 5, 4 AM $0.0329
-0.26%
$9.63 million $3.73 million
Apr 5, 3 AM $0.033
-4.14%
$9.66 million $3.74 million
Apr 5, 2 AM $0.0344
-0.11%
$10.06 million $3.77 million
Apr 5, 1 AM $0.0344
-0.75%
$10.07 million $3.69 million
Apr 5, 12 AM $0.0347
-3.07%
$10.15 million $3.66 million
Apr 4, 11 PM $0.0358
+4.28%
$10.47 million $3.53 million
Apr 4, 10 PM $0.0343
-3.45%
$10.03 million $1.93 million
Apr 4, 9 PM $0.0355
+4.70%
$10.38 million $3.2 million
Apr 4, 8 PM $0.0339
+3.99%
$9.91 million $1.82 million
Apr 4, 7 PM $0.0326
+2.55%
$9.53 million $1.76 million
Apr 4, 6 PM $0.0318
-0.12%
$9.3 million $1.73 million
Apr 4, 5 PM $0.0318
-0.15%
$9.31 million $1.77 million
Apr 4, 4 PM $0.0319
+5.87%
$9.32 million $1.7 million
Apr 4, 3 PM $0.0301
-2.87%
$8.8 million $1.25 million
Apr 4, 2 PM $0.031
-0.90%
$9.06 million $2.14 million
Apr 4, 1 PM $0.0313
-0.86%
$9.15 million $2.09 million
Apr 4, 12 PM $0.0315
+0.64%
$9.23 million $2.23 million