Coinranking
AVL Historical Data
AVL
Page 102
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 4, 12 PM | $0.0315 | +0.64% | ||
| Apr 4, 11 AM | $0.0313 | -0.76% | ||
| Apr 4, 10 AM | $0.0316 | -0.10% | ||
| Apr 4, 9 AM | $0.0316 | -0.91% | ||
| Apr 4, 8 AM | $0.0319 | +0.66% | ||
| Apr 4, 7 AM | $0.0317 | +0.02% | ||
| Apr 4, 6 AM | $0.0323 | +1.55% | ||
| Apr 4, 5 AM | $0.0318 | -1.89% | ||
| Apr 4, 4 AM | $0.0324 | -0.91% | ||
| Apr 4, 3 AM | $0.0327 | +1.30% | ||
| Apr 4, 2 AM | $0.0323 | -1.55% | ||
| Apr 4, 1 AM | $0.0328 | +0.99% | ||
| Apr 4, 12 AM | $0.0325 | -3.39% | ||
| Apr 3, 11 PM | $0.0336 | +2.39% | ||
| Apr 3, 10 PM | $0.0328 | -6.25% | ||
| Apr 3, 9 PM | $0.035 | +10.25% | ||
| Apr 3, 8 PM | $0.0318 | -2.53% | ||
| Apr 3, 7 PM | $0.0326 | -7.24% | ||
| Apr 3, 6 PM | $0.0351 | -1.41% | ||
| Apr 3, 5 PM | $0.0356 | -2.19% | ||
| Apr 3, 4 PM | $0.0364 | +6.40% | ||
| Apr 3, 3 PM | $0.0343 | -5.08% | ||
| Apr 3, 2 PM | $0.0361 | +0.17% | ||
| Apr 3, 1 PM | $0.0361 | -0.07% | ||
| Apr 3, 12 PM | $0.0361 | +0.00% | ||
| Apr 3, 11 AM | $0.0361 | +2.96% | ||
| Apr 3, 10 AM | $0.0351 | -0.31% | ||
| Apr 3, 9 AM | $0.0352 | +0.00% | ||
| Apr 3, 8 AM | $0.0351 | -0.71% | ||
| Apr 3, 7 AM | $0.0353 | -3.68% | ||
| Apr 3, 6 AM | $0.0367 | +3.08% | ||
| Apr 3, 5 AM | $0.0353 | +2.12% | ||
| Apr 3, 4 AM | $0.0345 | +1.19% | ||
| Apr 3, 3 AM | $0.0341 | +3.06% | ||
| Apr 3, 2 AM | $0.0331 | -3.09% | ||
| Apr 3, 1 AM | $0.0342 | +6.32% | ||
| Apr 3, 12 AM | $0.0321 | +9.61% | ||
| Apr 2, 11 PM | $0.0293 | +3.95% | ||
| Apr 2, 10 PM | $0.0282 | +0.23% | ||
| Apr 2, 9 PM | $0.03 | +5.91% | ||
| Apr 2, 8 PM | $0.0283 | -1.16% | ||
| Apr 2, 7 PM | $0.0287 | -1.21% | ||
| Apr 2, 6 PM | $0.029 | +9.42% | ||
| Apr 2, 5 PM | $0.0265 | -5.35% | ||
| Apr 2, 4 PM | $0.0282 | +5.17% | ||
| Apr 2, 3 PM | $0.0268 | -0.50% | ||
| Apr 2, 2 PM | $0.0269 | +2.92% | ||
| Apr 2, 1 PM | $0.0261 | -1.31% | ||
| Apr 2, 12 PM | $0.0265 | +0.12% | ||
| Apr 2, 11 AM | $0.0265 | -4.45% | ||