Coinranking
AVL Historical Data
AVL
Page 103
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 10 AM | $0.0277 | +5.70% | ||
| Apr 2, 9 AM | $0.0262 | +0.75% | ||
| Apr 2, 8 AM | $0.0273 | +4.90% | ||
| Apr 2, 7 AM | $0.0261 | +0.64% | ||
| Apr 2, 6 AM | $0.0259 | -11.47% | ||
| Apr 2, 5 AM | $0.0288 | +10.16% | ||
| Apr 2, 4 AM | $0.0261 | -0.32% | ||
| Apr 2, 3 AM | $0.0262 | -4.54% | ||
| Apr 2, 2 AM | $0.0275 | +3.08% | ||
| Apr 2, 1 AM | $0.0266 | -3.19% | ||
| Apr 2, 12 AM | $0.0275 | +0.96% | ||
| Apr 1, 11 PM | $0.0274 | -1.31% | ||
| Apr 1, 10 PM | $0.0277 | -1.91% | ||
| Apr 1, 9 PM | $0.0283 | +1.01% | ||
| Apr 1, 8 PM | $0.028 | -0.94% | ||
| Apr 1, 7 PM | $0.0282 | +0.99% | ||
| Apr 1, 6 PM | $0.028 | +1.65% | ||
| Apr 1, 5 PM | $0.0275 | -1.60% | ||
| Apr 1, 4 PM | $0.0279 | +0.26% | ||
| Apr 1, 3 PM | $0.0279 | +2.47% | ||
| Apr 1, 2 PM | $0.0274 | +7.71% | ||
| Apr 1, 1 PM | $0.0254 | -1.03% | ||
| Apr 1, 12 PM | $0.0257 | -2.79% | ||
| Apr 1, 11 AM | $0.0264 | -1.13% | ||
| Apr 1, 10 AM | $0.0267 | +4.65% | ||
| Apr 1, 9 AM | $0.0255 | -0.91% | ||
| Apr 1, 8 AM | $0.0258 | +0.91% | ||
| Apr 1, 7 AM | $0.0255 | +2.27% | ||
| Apr 1, 6 AM | $0.0251 | +0.99% | ||
| Apr 1, 5 AM | $0.0249 | -4.56% | ||
| Apr 1, 4 AM | $0.026 | -2.82% | ||
| Apr 1, 3 AM | $0.0263 | -3.49% | ||
| Apr 1, 2 AM | $0.0273 | +1.98% | ||
| Apr 1, 1 AM | $0.0267 | +4.14% | ||
| Apr 1, 12 AM | $0.0257 | -2.48% | ||