AVL Historical Data

AVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.169
-7.47%
$ 42.37 million $ 2.2 billion
Nov 19, 2025 $ 0.183
-6.49%
$ 46.44 million $ 2.23 billion
Nov 18, 2025 $ 0.197
+10.33%
$ 49.67 million $ 2.42 billion
Nov 17, 2025 $ 0.179
+0.90%
$ 45.58 million $ 2.11 billion
Nov 16, 2025 $ 0.176
+9.33%
$ 45.18 million $ 2 billion
Nov 15, 2025 $ 0.162
-4.90%
$ 40.92 million $ 1.73 billion
Nov 14, 2025 $ 0.167
-0.05%
$ 43.29 million $ 1.69 billion
Nov 13, 2025 $ 0.167
-5.04%
$ 42.41 million $ 1.6 billion
Nov 12, 2025 $ 0.177
-8.85%
$ 44.59 million $ 19.51 million
Nov 11, 2025 $ 0.194
+13.56%
$ 49.27 million $ 1.7 billion
Nov 10, 2025 $ 0.171
-5.46%
$ 43.39 million $ 1.37 billion
Nov 9, 2025 $ 0.181
+13.62%
$ 45.95 million $ 1.36 billion
Nov 8, 2025 $ 0.159
-1.53%
$ 40.39 million $ 1.11 billion
Nov 7, 2025 $ 0.161
+3.66%
$ 41.02 million $ 1.04 billion
Nov 6, 2025 $ 0.156
-4.17%
$ 39.57 million $ 947.26 million
Nov 5, 2025 $ 0.162
+0.56%
$ 41.3 million $ 899.33 million
Nov 4, 2025 $ 0.162
+6.92%
$ 41.06 million $ 801.32 million
Nov 3, 2025 $ 0.151
-12.00%
$ 38.36 million $ 658.49 million
Nov 2, 2025 $ 0.171
+10.21%
$ 43.6 million $ 636.97 million
Nov 1, 2025 $ 0.156
-9.97%
$ 39.55 million $ 500.13 million
Oct 31, 2025 $ 0.177
-1.00%
$ 43.94 million $ 490.39 million
Oct 30, 2025 $ 0.172
+14.85%
$ 45.46 million $ 360.73 million
Oct 29, 2025 $ 0.15
+1.26%
$ 38.15 million $ 21.04 million
Oct 28, 2025 $ 0.148
+11.31%
$ 37.68 million $ 20.06 million
Oct 27, 2025 $ 0.133
-1.34%
$ 33.86 million $ 8.64 million
Oct 26, 2025 $ 0.135
+4.05%
$ 34.31 million $ 92.4 million
Oct 25, 2025 $ 0.13
-0.81%
$ 32.97 million $ 84.94 million
Oct 24, 2025 $ 0.13
+8.53%
$ 33.24 million $ 83.36 million
Oct 23, 2025 $ 0.12
+4.33%
$ 30.51 million $ 70.28 million
Oct 22, 2025 $ 0.11
-10.97%
$ 29.23 million $ 11.37 million
Oct 21, 2025 $ 0.125
-2.83%
$ 31.51 million $ 14.2 million
Oct 20, 2025 $ 0.129
+3.55%
$ 32.66 million $ 9.83 million
Oct 19, 2025 $ 0.126
+0.59%
$ 31.72 million $ 52.86 million
Oct 18, 2025 $ 0.123
+2.87%
$ 31.71 million $ 45.89 million
Oct 17, 2025 $ 0.12
-2.20%
$ 30.36 million $ 48.07 million
Oct 16, 2025 $ 0.122
-4.61%
$ 31.09 million $ 41.44 million
Oct 15, 2025 $ 0.127
-6.54%
$ 32.62 million $ 35.88 million
Oct 14, 2025 $ 0.137
-7.58%
$ 34.52 million $ 36.68 million
Oct 13, 2025 $ 0.148
+8.88%
$ 37.64 million $ 11.44 million
Oct 12, 2025 $ 0.136
+9.16%
$ 34.51 million $ 24.97 million
Oct 11, 2025 $ 0.124
-10.06%
$ 31.63 million $ 25.87 million
Oct 10, 2025 $ 0.139
-30.63%
$ 34.93 million $ 24.53 million
Oct 9, 2025 $ 0.2
-8.99%
$ 50.85 million $ 32.26 million
Oct 8, 2025 $ 0.22
-9.53%
$ 55.92 million $ 23.55 million
Oct 7, 2025 $ 0.243
-10.60%
$ 61.7 million $ 25.4 million
Oct 6, 2025 $ 0.272
+15.29%
$ 69.18 million $ 19.52 million
Oct 5, 2025 $ 0.236
-6.37%
$ 59.99 million $ 14.87 million
Oct 4, 2025 $ 0.252
-2.35%
$ 63.98 million $ 11.41 million
Oct 3, 2025 $ 0.257
+5.41%
$ 65.53 million $ 24.1 million
Oct 2, 2025 $ 0.244
-8.37%
$ 62.05 million $ 26.16 million