AVL Historical Data

AVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.266
+4.72%
$ 67.72 million $ 38.41 million
Sep 30, 2025 $ 0.261
+53.99%
$ 64.68 million $ 75.15 million
Sep 29, 2025 $ 0.17
+8.89%
$ 43.14 million $ 13.92 million
Sep 28, 2025 $ 0.156
-0.33%
$ 39.68 million $ 4.91 million
Sep 27, 2025 $ 0.156
+0.35%
$ 39.71 million $ 6.03 million
Sep 26, 2025 $ 0.154
+7.87%
$ 39.6 million $ 10.41 million
Sep 25, 2025 $ 0.143
-11.91%
$ 36.21 million $ 12.63 million
Sep 24, 2025 $ 0.163
-0.69%
$ 41.22 million $ 9.4 million
Sep 23, 2025 $ 0.164
+7.17%
$ 41.71 million $ 16.2 million
Sep 22, 2025 $ 0.153
-15.30%
$ 38.87 million $ 20.4 million
Sep 21, 2025 $ 0.18
+8.67%
$ 45.97 million $ 13.62 million
Sep 20, 2025 $ 0.172
-4.38%
$ 42.43 million $ 14.58 million
Sep 19, 2025 $ 0.178
-10.15%
$ 45.46 million $ 16.6 million
Sep 18, 2025 $ 0.202
+15.49%
$ 50.51 million $ 24.6 million
Sep 17, 2025 $ 0.176
-5.89%
$ 44.48 million $ 27.27 million
Sep 16, 2025 $ 0.191
-5.70%
$ 47.22 million $ 57.74 million
Sep 15, 2025 $ 0.199
+18.00%
$ 51.67 million $ 24.83 million
Sep 14, 2025 $ 0.17
+3.97%
$ 42.9 million $ 16.31 million
Sep 13, 2025 $ 0.163
+9.13%
$ 41.6 million $ 16.47 million
Sep 12, 2025 $ 0.15
+2.31%
$ 37.86 million $ 23.54 million
Sep 11, 2025 $ 0.146
-2.24%
$ 37.14 million $ 21.92 million
Sep 10, 2025 $ 0.15
+11.46%
$ 38.04 million $ 19.55 million
Sep 9, 2025 $ 0.134
+0.62%
$ 34.09 million $ 16.95 million
Sep 8, 2025 $ 0.133
-0.44%
$ 33.96 million $ 17.18 million
Sep 7, 2025 $ 0.134
+4.50%
$ 34.08 million $ 14.6 million
Sep 6, 2025 $ 0.128
+1.64%
$ 32.65 million $ 12.38 million
Sep 5, 2025 $ 0.126
+1.31%
$ 32.1 million $ 19.94 million
Sep 4, 2025 $ 0.124
-4.56%
$ 31.66 million $ 18.42 million
Sep 3, 2025 $ 0.132
+3.18%
$ 33.09 million $ 20.11 million
Sep 2, 2025 $ 0.128
+4.08%
$ 32.43 million $ 16.25 million
Sep 1, 2025 $ 0.123
-7.05%
$ 31.29 million $ 16.96 million
Aug 31, 2025 $ 0.134
-0.67%
$ 33.61 million $ 5.81 million
Aug 30, 2025 $ 0.135
+2.02%
$ 34.34 million $ 6.62 million
Aug 29, 2025 $ 0.132
-4.71%
$ 33.56 million $ 13.79 million
Aug 28, 2025 $ 0.139
+3.53%
$ 35.19 million $ 7.35 million
Aug 27, 2025 $ 0.134
-2.11%
$ 34.02 million $ 8.21 million
Aug 26, 2025 $ 0.138
+1.89%
$ 34.92 million $ 10.9 million
Aug 25, 2025 $ 0.136
-7.68%
$ 34.38 million $ 13.94 million
Aug 24, 2025 $ 0.146
+1.42%
$ 37.45 million $ 13.99 million
Aug 23, 2025 $ 0.144
+0.70%
$ 36.51 million $ 8.02 million
Aug 22, 2025 $ 0.143
+6.30%
$ 36.33 million $ 11.21 million
Aug 21, 2025 $ 0.135
-4.22%
$ 34.14 million $ 7.41 million
Aug 20, 2025 $ 0.14
+3.22%
$ 35.71 million $ 8.75 million
Aug 19, 2025 $ 0.14
-1.92%
$ 34.55 million $ 9.2 million
Aug 18, 2025 $ 0.143
-3.66%
$ 25.99 million $ 9.77 million
Aug 17, 2025 $ 0.148
+1.06%
$ 27.03 million $ 4.57 million
Aug 16, 2025 $ 0.147
+1.15%
$ 26.72 million $ 4.67 million
Aug 15, 2025 $ 0.145
-0.48%
$ 26.42 million $ 8.6 million
Aug 14, 2025 $ 0.145
-8.02%
$ 26.56 million $ 14.99 million
Aug 13, 2025 $ 0.158
-0.31%
$ 28.72 million $ 13.57 million