AVL Historical Data

AVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0721
+0.57%
$ 18.33 million $ 4.39 million
Jan 24, 6 AM $ 0.0717
+0.59%
$ 18.22 million $ 4.59 million
Jan 24, 5 AM $ 0.0713
+0.03%
$ 18.12 million $ 4.7 million
Jan 24, 4 AM $ 0.0712
-0.31%
$ 18.11 million $ 4.85 million
Jan 24, 3 AM $ 0.0714
-1.51%
$ 18.16 million $ 4.98 million
Jan 24, 2 AM $ 0.0725
+0.28%
$ 18.44 million $ 5.07 million
Jan 24, 1 AM $ 0.0723
+0.18%
$ 18.39 million $ 5.2 million
Jan 24, 12 AM $ 0.0722
-0.30%
$ 18.36 million $ 5.3 million
Jan 23, 11 PM $ 0.0724
-0.37%
$ 18.37 million $ 5.33 million
Jan 23, 10 PM $ 0.0727
+0.44%
$ 18.48 million $ 5.34 million
Jan 23, 9 PM $ 0.0724
+0.49%
$ 18.4 million $ 5.4 million
Jan 23, 8 PM $ 0.0726
-0.47%
$ 18.46 million $ 5.42 million
Jan 23, 7 PM $ 0.0729
-0.71%
$ 18.54 million $ 5.35 million
Jan 23, 6 PM $ 0.0735
+0.26%
$ 18.68 million $ 5.29 million
Jan 23, 5 PM $ 0.0733
+1.39%
$ 18.63 million $ 5.31 million
Jan 23, 4 PM $ 0.0723
+0.62%
$ 18.38 million $ 5.19 million
Jan 23, 3 PM $ 0.0718
+0.58%
$ 18.26 million $ 5.26 million
Jan 23, 2 PM $ 0.0714
+0.19%
$ 18.11 million $ 5.41 million
Jan 23, 1 PM $ 0.0713
+0.04%
$ 18.12 million $ 5.37 million
Jan 23, 12 PM $ 0.0712
-0.01%
$ 18.11 million $ 5.51 million
Jan 23, 11 AM $ 0.0712
+0.17%
$ 18.11 million $ 5.51 million
Jan 23, 10 AM $ 0.0711
+0.61%
$ 18.08 million $ 5.42 million
Jan 23, 9 AM $ 0.0707
-0.37%
$ 17.97 million $ 5.36 million
Jan 23, 8 AM $ 0.071
-0.26%
$ 18.04 million $ 5.15 million
Jan 23, 7 AM $ 0.0711
+0.21%
$ 18.09 million $ 5.09 million
Jan 23, 6 AM $ 0.071
-0.14%
$ 18.05 million $ 5.02 million
Jan 23, 5 AM $ 0.0711
-0.25%
$ 18.08 million $ 4.92 million
Jan 23, 4 AM $ 0.0713
+0.39%
$ 18.12 million $ 4.86 million
Jan 23, 3 AM $ 0.071
+0.00%
$ 18.05 million $ 4.8 million
Jan 23, 2 AM $ 0.071
+0.00%
$ 18.05 million $ 4.92 million
Jan 23, 1 AM $ 0.071
+0.08%
$ 18.05 million $ 4.95 million
Jan 23, 12 AM $ 0.0709
-0.26%
$ 18.04 million $ 4.96 million
Jan 22, 11 PM $ 0.0711
+0.01%
$ 18.1 million $ 5.06 million
Jan 22, 10 PM $ 0.0711
+0.27%
$ 18.08 million $ 5.2 million
Jan 22, 9 PM $ 0.0709
+0.04%
$ 18.03 million $ 5.26 million
Jan 22, 8 PM $ 0.0711
-0.13%
$ 18.03 million $ 5.36 million
Jan 22, 7 PM $ 0.0712
+0.37%
$ 18.09 million $ 5.68 million
Jan 22, 6 PM $ 0.0709
-0.12%
$ 18.03 million $ 6.08 million
Jan 22, 5 PM $ 0.071
+0.28%
$ 18.05 million $ 6.25 million
Jan 22, 4 PM $ 0.0708
+0.14%
$ 18.05 million $ 6.68 million
Jan 22, 3 PM $ 0.0702
+0.17%
$ 17.86 million $ 6.94 million
Jan 22, 2 PM $ 0.0705
-0.55%
$ 17.93 million $ 7.15 million
Jan 22, 1 PM $ 0.0709
-0.92%
$ 18.02 million $ 7.29 million
Jan 22, 12 PM $ 0.0716
+0.07%
$ 18.19 million $ 7.28 million
Jan 22, 11 AM $ 0.0715
-0.19%
$ 18.18 million $ 7.59 million
Jan 22, 10 AM $ 0.0716
-0.43%
$ 18.22 million $ 7.63 million
Jan 22, 9 AM $ 0.072
+1.04%
$ 18.29 million $ 7.64 million
Jan 22, 8 AM $ 0.0712
+1.45%
$ 18.1 million $ 7.67 million
Jan 22, 7 AM $ 0.0702
-1.55%
$ 17.84 million $ 7.86 million
Jan 22, 6 AM $ 0.0713
+0.54%
$ 18.12 million $ 8.01 million