AVL Historical Data

AVL Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0344
-2.07%
$10.72 million $3.04 million
May 30, 4 PM $0.0351
-0.15%
$10.94 million $3.61 million
May 30, 3 PM $0.0352
-0.09%
$10.96 million $3.83 million
May 30, 2 PM $0.0352
+0.00%
$10.97 million $4.58 million
May 30, 1 PM $0.0352
+0.15%
$10.97 million $4.71 million
May 30, 12 PM $0.0351
+0.00%
$10.95 million $4.81 million
May 30, 11 AM $0.0351
-0.09%
$10.95 million $4.77 million
May 30, 10 AM $0.0352
-2.15%
$10.96 million $4.75 million
May 30, 9 AM $0.0359
+1.99%
$11.2 million $4.81 million
May 30, 8 AM $0.0352
+1.02%
$10.99 million $4.86 million
May 30, 7 AM $0.0349
-0.16%
$10.87 million $4.94 million
May 30, 6 AM $0.0349
+0.30%
$10.89 million $5.05 million
May 30, 5 AM $0.0348
-0.02%
$10.86 million $5.05 million
May 30, 4 AM $0.0348
+0.79%
$10.86 million $5.02 million
May 30, 3 AM $0.0346
+1.77%
$10.78 million $4.91 million
May 30, 2 AM $0.034
-1.00%
$10.59 million $4.92 million
May 30, 1 AM $0.0344
+2.40%
$10.71 million $4.9 million
May 30, 12 AM $0.0335
-2.59%
$10.45 million $4.86 million
May 29, 11 PM $0.0344
+0.73%
$10.73 million $4.82 million
May 29, 10 PM $0.0342
-4.00%
$10.65 million $4.77 million
May 29, 9 PM $0.0356
-3.58%
$11.1 million $4.71 million
May 29, 8 PM $0.0369
+5.49%
$11.51 million $809,544
May 29, 7 PM $0.035
+0.46%
$10.91 million $4.62 million
May 29, 6 PM $0.0348
-0.84%
$10.86 million $4.57 million
May 29, 5 PM $0.0351
-1.41%
$10.95 million $4.38 million
May 29, 4 PM $0.0356
+0.08%
$11.11 million $3.88 million
May 29, 3 PM $0.0356
-2.57%
$11.1 million $3.68 million
May 29, 2 PM $0.0365
+0.30%
$11.39 million $4.27 million
May 29, 1 PM $0.0364
+0.13%
$11.36 million $4.49 million
May 29, 12 PM $0.0364
-0.03%
$11.34 million $4.57 million
May 29, 11 AM $0.0364
+0.23%
$11.35 million $4.57 million
May 29, 10 AM $0.0363
-0.46%
$11.32 million $4.57 million
May 29, 9 AM $0.0365
-1.02%
$11.37 million $4.51 million
May 29, 8 AM $0.0369
-0.78%
$11.49 million $4.48 million
May 29, 7 AM $0.0371
-1.66%
$11.58 million $4.36 million
May 29, 6 AM $0.0378
-0.02%
$11.77 million $4.44 million
May 29, 5 AM $0.0378
+1.67%
$11.77 million $4.64 million
May 29, 4 AM $0.0371
-0.97%
$11.58 million $4.68 million
May 29, 3 AM $0.0375
+0.33%
$11.69 million $4.92 million
May 29, 2 AM $0.0373
+1.07%
$11.64 million $5.32 million
May 29, 1 AM $0.0369
+0.42%
$11.52 million $5.3 million
May 29, 12 AM $0.0368
+0.09%
$11.47 million $5.36 million
May 28, 11 PM $0.0368
+1.01%
$11.46 million $5.39 million
May 28, 10 PM $0.0364
-0.66%
$11.34 million $5.55 million
May 28, 9 PM $0.0366
-0.64%
$11.42 million $5.64 million
May 28, 8 PM $0.0369
+0.32%
$11.49 million $5.76 million
May 28, 7 PM $0.0367
-0.34%
$11.45 million $5.76 million
May 28, 6 PM $0.0369
+0.22%
$11.49 million $5.84 million
May 28, 5 PM $0.0368
-0.29%
$11.47 million $5.91 million
May 28, 4 PM $0.0369
-0.88%
$11.5 million $6.2 million