AVL Historical Data

AVL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0263
-1.75%
$ 7.19 million $ 2.83 million
Mar 27, 2 AM $ 0.0268
+4.23%
$ 7.31 million $ 2.71 million
Mar 27, 1 AM $ 0.0265
+0.25%
$ 7.23 million $ 2.69 million
Mar 27, 12 AM $ 0.0264
+1.25%
$ 7.22 million $ 2.76 million
Mar 26, 11 PM $ 0.0261
-1.20%
$ 7.13 million $ 2.7 million
Mar 26, 10 PM $ 0.0264
+0.82%
$ 7.22 million $ 2.68 million
Mar 26, 9 PM $ 0.0262
-0.99%
$ 7.16 million $ 2.73 million
Mar 26, 8 PM $ 0.0264
+0.04%
$ 7.23 million $ 2.69 million
Mar 26, 7 PM $ 0.0264
+1.78%
$ 7.23 million $ 2.56 million
Mar 26, 6 PM $ 0.026
-0.41%
$ 7.1 million $ 2.57 million
Mar 26, 5 PM $ 0.0261
-1.97%
$ 7.13 million $ 2.55 million
Mar 26, 4 PM $ 0.0266
+2.34%
$ 7.27 million $ 2.49 million
Mar 26, 3 PM $ 0.026
-2.17%
$ 7.11 million $ 2.55 million
Mar 26, 2 PM $ 0.0266
+0.28%
$ 7.26 million $ 2.67 million
Mar 26, 1 PM $ 0.0265
-0.79%
$ 7.24 million $ 2.64 million
Mar 26, 12 PM $ 0.0267
-1.21%
$ 7.3 million $ 2.61 million
Mar 26, 11 AM $ 0.0265
-1.35%
$ 7.24 million $ 2.71 million
Mar 26, 10 AM $ 0.0268
+3.20%
$ 7.34 million $ 2.67 million
Mar 26, 9 AM $ 0.0263
+0.58%
$ 7.19 million $ 2.55 million
Mar 26, 8 AM $ 0.0261
-1.00%
$ 7.15 million $ 2.43 million
Mar 26, 7 AM $ 0.0264
-0.74%
$ 7.22 million $ 2.52 million
Mar 26, 6 AM $ 0.0266
-1.62%
$ 7.27 million $ 2.56 million
Mar 26, 5 AM $ 0.027
+2.37%
$ 7.39 million $ 2.52 million
Mar 26, 4 AM $ 0.0264
+0.95%
$ 7.22 million $ 2.39 million
Mar 26, 3 AM $ 0.0262
-2.22%
$ 7.16 million $ 2.42 million
Mar 26, 2 AM $ 0.0268
+2.43%
$ 7.32 million $ 2.44 million
Mar 26, 1 AM $ 0.0261
-5.36%
$ 7.15 million $ 2.44 million
Mar 26, 12 AM $ 0.0276
-0.86%
$ 7.55 million $ 2.41 million
Mar 25, 11 PM $ 0.0279
+0.78%
$ 7.62 million $ 2.38 million
Mar 25, 10 PM $ 0.0276
+0.99%
$ 7.56 million $ 2.36 million
Mar 25, 9 PM $ 0.0274
-0.37%
$ 7.48 million $ 2.34 million
Mar 25, 8 PM $ 0.0275
+2.02%
$ 7.51 million $ 2.33 million
Mar 25, 7 PM $ 0.0269
+0.87%
$ 7.36 million $ 2.31 million
Mar 25, 6 PM $ 0.0267
+0.34%
$ 7.3 million $ 2.22 million
Mar 25, 5 PM $ 0.0266
-3.12%
$ 7.27 million $ 2.25 million
Mar 25, 4 PM $ 0.0275
-0.40%
$ 7.51 million $ 2.24 million
Mar 25, 3 PM $ 0.0276
+0.50%
$ 7.54 million $ 2.13 million
Mar 25, 2 PM $ 0.0274
+0.90%
$ 7.5 million $ 2.52 million
Mar 25, 1 PM $ 0.0272
-1.51%
$ 7.44 million $ 2.97 million
Mar 25, 12 PM $ 0.0276
+1.73%
$ 7.55 million $ 3.36 million
Mar 25, 11 AM $ 0.0271
-0.44%
$ 7.42 million $ 3.42 million
Mar 25, 10 AM $ 0.0273
-2.06%
$ 7.45 million $ 3.66 million
Mar 25, 9 AM $ 0.0278
+1.13%
$ 7.61 million $ 4.02 million
Mar 25, 8 AM $ 0.0275
+1.50%
$ 7.53 million $ 4.27 million
Mar 25, 7 AM $ 0.0271
-0.86%
$ 7.41 million $ 4.54 million
Mar 25, 6 AM $ 0.0274
-0.84%
$ 7.48 million $ 5.26 million
Mar 25, 5 AM $ 0.0276
-1.82%
$ 7.53 million $ 5.68 million
Mar 25, 4 AM $ 0.0281
+5.54%
$ 7.67 million $ 5.85 million
Mar 25, 3 AM $ 0.0266
+2.33%
$ 7.27 million $ 6.36 million
Mar 25, 2 AM $ 0.026
+0.53%
$ 7.1 million $ 6.43 million