AVL Historical Data

AVL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0713
+0.54%
$ 18.12 million $ 8.01 million
Jan 22, 5 AM $ 0.0709
+0.35%
$ 18.02 million $ 8.05 million
Jan 22, 4 AM $ 0.0705
+0.30%
$ 17.93 million $ 8.14 million
Jan 22, 3 AM $ 0.0703
-0.38%
$ 17.97 million $ 8.15 million
Jan 22, 2 AM $ 0.0706
-0.41%
$ 17.95 million $ 8.38 million
Jan 22, 1 AM $ 0.0702
-1.15%
$ 17.86 million $ 8.51 million
Jan 22, 12 AM $ 0.071
+0.84%
$ 18 million $ 8.63 million
Jan 21, 11 PM $ 0.0704
-0.75%
$ 17.87 million $ 8.84 million
Jan 21, 10 PM $ 0.0711
+0.06%
$ 18.07 million $ 9.07 million
Jan 21, 9 PM $ 0.071
-0.04%
$ 18.06 million $ 9.24 million
Jan 21, 8 PM $ 0.071
-1.05%
$ 18.11 million $ 9.2 million
Jan 21, 7 PM $ 0.0718
+1.71%
$ 18.25 million $ 9.02 million
Jan 21, 6 PM $ 0.0706
+0.72%
$ 17.95 million $ 8.73 million
Jan 21, 5 PM $ 0.0701
-1.11%
$ 17.82 million $ 8.73 million
Jan 21, 4 PM $ 0.0707
-1.30%
$ 17.97 million $ 8.48 million
Jan 21, 3 PM $ 0.0716
-0.09%
$ 18.21 million $ 8.22 million
Jan 21, 2 PM $ 0.0717
+0.43%
$ 18.23 million $ 8.31 million
Jan 21, 1 PM $ 0.0714
+0.41%
$ 18.08 million $ 8.12 million
Jan 21, 12 PM $ 0.0711
-0.44%
$ 18.07 million $ 8.13 million
Jan 21, 11 AM $ 0.0714
-0.79%
$ 18.16 million $ 7.88 million
Jan 21, 10 AM $ 0.072
+1.30%
$ 18.3 million $ 7.83 million
Jan 21, 9 AM $ 0.0711
-0.49%
$ 18.08 million $ 7.83 million
Jan 21, 8 AM $ 0.0719
+0.52%
$ 18.27 million $ 7.85 million
Jan 21, 7 AM $ 0.0715
-0.13%
$ 18.28 million $ 7.92 million
Jan 21, 6 AM $ 0.0716
-0.25%
$ 18.2 million $ 7.91 million
Jan 21, 5 AM $ 0.0718
-0.21%
$ 18.25 million $ 8.23 million
Jan 21, 4 AM $ 0.0719
+0.51%
$ 18.27 million $ 8.39 million
Jan 21, 3 AM $ 0.0716
+0.70%
$ 18.24 million $ 8.36 million
Jan 21, 2 AM $ 0.0711
-0.49%
$ 18.07 million $ 8.57 million
Jan 21, 1 AM $ 0.0714
-1.62%
$ 18.16 million $ 8.33 million
Jan 21, 12 AM $ 0.0726
+0.09%
$ 18.46 million $ 914,597
Jan 20, 11 PM $ 0.0725
-0.99%
$ 18.44 million $ 7.8 million
Jan 20, 10 PM $ 0.0732
-0.62%
$ 18.63 million $ 7.63 million
Jan 20, 9 PM $ 0.0737
+0.75%
$ 18.74 million $ 7.4 million
Jan 20, 8 PM $ 0.0731
+0.21%
$ 18.6 million $ 7.29 million
Jan 20, 7 PM $ 0.073
+0.32%
$ 18.56 million $ 7.07 million
Jan 20, 6 PM $ 0.0722
-0.49%
$ 18.35 million $ 6.83 million
Jan 20, 5 PM $ 0.0725
+0.70%
$ 18.44 million $ 6.57 million
Jan 20, 4 PM $ 0.0721
-3.37%
$ 18.44 million $ 6.27 million
Jan 20, 3 PM $ 0.074
+1.90%
$ 18.82 million $ 6.09 million
Jan 20, 2 PM $ 0.0726
-0.30%
$ 18.46 million $ 5.9 million
Jan 20, 1 PM $ 0.0728
-0.98%
$ 18.52 million $ 5.66 million
Jan 20, 12 PM $ 0.0735
+0.52%
$ 18.7 million $ 858,046
Jan 20, 11 AM $ 0.0732
+0.18%
$ 18.6 million $ 5.46 million
Jan 20, 10 AM $ 0.073
+0.61%
$ 18.43 million $ 5.49 million
Jan 20, 9 AM $ 0.0726
-0.11%
$ 18.43 million $ 5.45 million
Jan 20, 8 AM $ 0.0728
+0.14%
$ 18.52 million $ 5.53 million
Jan 20, 7 AM $ 0.0733
+0.57%
$ 18.64 million $ 5.52 million
Jan 20, 6 AM $ 0.0729
-0.69%
$ 18.56 million $ 5.4 million
Jan 20, 5 AM $ 0.0734
-0.62%
$ 18.66 million $ 5.15 million