Coinranking
AVL Historical Data
AVL
Page 44
| Date | | | ||
|---|---|---|---|---|
| May 28, 4 PM | $0.0369 | -0.88% | ||
| May 28, 3 PM | $0.0372 | -2.30% | ||
| May 28, 2 PM | $0.0381 | +1.45% | ||
| May 28, 1 PM | $0.0375 | +0.41% | ||
| May 28, 12 PM | $0.0373 | +0.30% | ||
| May 28, 11 AM | $0.0372 | +2.05% | ||
| May 28, 10 AM | $0.0365 | -1.29% | ||
| May 28, 9 AM | $0.0369 | +0.76% | ||
| May 28, 8 AM | $0.0367 | -2.66% | ||
| May 28, 7 AM | $0.0377 | +4.28% | ||
| May 28, 6 AM | $0.0361 | +0.75% | ||
| May 28, 5 AM | $0.0358 | -1.79% | ||
| May 28, 4 AM | $0.0365 | -2.36% | ||
| May 28, 3 AM | $0.0374 | -1.55% | ||
| May 28, 2 AM | $0.0379 | -5.44% | ||
| May 28, 1 AM | $0.0401 | -0.96% | ||
| May 28, 12 AM | $0.0404 | +1.81% | ||
| May 27, 11 PM | $0.0397 | -2.92% | ||
| May 27, 10 PM | $0.0409 | -1.85% | ||
| May 27, 9 PM | $0.0417 | +2.90% | ||
| May 27, 8 PM | $0.0405 | +6.62% | ||
| May 27, 7 PM | $0.038 | -0.49% | ||
| May 27, 6 PM | $0.0382 | -0.72% | ||
| May 27, 5 PM | $0.0385 | -4.04% | ||
| May 27, 4 PM | $0.0401 | +9.47% | ||
| May 27, 3 PM | $0.0366 | +0.40% | ||
| May 27, 2 PM | $0.0365 | -1.04% | ||
| May 27, 1 PM | $0.0368 | -0.48% | ||
| May 27, 12 PM | $0.037 | +1.27% | ||
| May 27, 11 AM | $0.0365 | +1.30% | ||
| May 27, 10 AM | $0.0361 | +0.10% | ||
| May 27, 9 AM | $0.036 | -1.23% | ||
| May 27, 8 AM | $0.0365 | -0.27% | ||
| May 27, 7 AM | $0.0366 | +0.20% | ||
| May 27, 6 AM | $0.0365 | +0.33% | ||
| May 27, 5 AM | $0.0364 | -0.58% | ||
| May 27, 4 AM | $0.0366 | +1.50% | ||
| May 27, 3 AM | $0.0365 | +0.96% | ||
| May 27, 2 AM | $0.0362 | -0.90% | ||
| May 27, 1 AM | $0.0365 | -0.06% | ||
| May 27, 12 AM | $0.0365 | +0.75% | ||
| May 26, 11 PM | $0.0363 | -1.07% | ||
| May 26, 10 PM | $0.0367 | +0.19% | ||
| May 26, 9 PM | $0.0366 | +0.05% | ||
| May 26, 8 PM | $0.0366 | -0.23% | ||
| May 26, 7 PM | $0.0367 | -0.04% | ||
| May 26, 6 PM | $0.0367 | -0.05% | ||
| May 26, 5 PM | $0.0367 | -1.95% | ||
| May 26, 4 PM | $0.0374 | +1.65% | ||
| May 26, 3 PM | $0.0368 | -3.14% | ||