Coinranking
AVL Historical Data
AVL
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 9 AM | $0.017 | +4.48% | ||
| Aug 1, 8 AM | $0.0163 | +0.14% | ||
| Aug 1, 7 AM | $0.0163 | -2.21% | ||
| Aug 1, 6 AM | $0.0167 | +2.03% | ||
| Aug 1, 5 AM | $0.0164 | +0.97% | ||
| Aug 1, 4 AM | $0.0162 | -1.71% | ||
| Aug 1, 3 AM | $0.0165 | -1.46% | ||
| Aug 1, 2 AM | $0.0168 | +0.15% | ||
| Aug 1, 1 AM | $0.0167 | -0.55% | ||
| Aug 1, 12 AM | $0.0168 | +0.08% | ||
| Jul 31, 11 PM | $0.0168 | -0.78% | ||
| Jul 31, 10 PM | $0.0169 | -5.63% | ||
| Jul 31, 9 PM | $0.018 | +5.40% | ||
| Jul 31, 8 PM | $0.017 | +0.10% | ||
| Jul 31, 7 PM | $0.017 | +0.74% | ||
| Jul 31, 6 PM | $0.0169 | -2.02% | ||
| Jul 31, 5 PM | $0.0172 | +1.68% | ||
| Jul 31, 4 PM | $0.017 | -0.33% | ||
| Jul 31, 3 PM | $0.017 | -0.06% | ||
| Jul 31, 2 PM | $0.017 | -1.80% | ||
| Jul 31, 1 PM | $0.0173 | -1.80% | ||
| Jul 31, 12 PM | $0.0177 | +1.62% | ||
| Jul 31, 11 AM | $0.0174 | +0.83% | ||
| Jul 31, 10 AM | $0.0172 | -1.06% | ||
| Jul 31, 9 AM | $0.0174 | +0.94% | ||
| Jul 31, 8 AM | $0.0173 | -1.90% | ||
| Jul 31, 7 AM | $0.0176 | -3.44% | ||
| Jul 31, 6 AM | $0.0182 | +5.36% | ||
| Jul 31, 5 AM | $0.0173 | -1.09% | ||
| Jul 31, 4 AM | $0.0175 | -5.75% | ||
| Jul 31, 3 AM | $0.0185 | +6.45% | ||
| Jul 31, 2 AM | $0.0174 | -0.06% | ||
| Jul 31, 1 AM | $0.0174 | -1.85% | ||
| Jul 31, 12 AM | $0.0177 | -0.72% | ||
| Jul 30, 11 PM | $0.0178 | -0.50% | ||
| Jul 30, 10 PM | $0.0179 | -2.85% | ||
| Jul 30, 9 PM | $0.0184 | +2.17% | ||
| Jul 30, 8 PM | $0.018 | -0.84% | ||
| Jul 30, 7 PM | $0.0182 | +1.05% | ||
| Jul 30, 6 PM | $0.018 | -0.82% | ||
| Jul 30, 5 PM | $0.0181 | +0.53% | ||
| Jul 30, 4 PM | $0.018 | -0.04% | ||
| Jul 30, 3 PM | $0.0181 | +0.11% | ||
| Jul 30, 2 PM | $0.018 | -0.02% | ||
| Jul 30, 1 PM | $0.018 | -0.63% | ||
| Jul 30, 12 PM | $0.0182 | +0.01% | ||
| Jul 30, 11 AM | $0.0182 | -3.93% | ||
| Jul 30, 10 AM | $0.0189 | +2.77% | ||
| Jul 30, 9 AM | $0.0184 | +1.00% | ||
| Jul 30, 8 AM | $0.0182 | -2.64% | ||