Coinranking
AVL Historical Data
AVL
Page 45
| Date | | | ||
|---|---|---|---|---|
| May 26, 3 PM | $0.0368 | -3.14% | ||
| May 26, 2 PM | $0.038 | +1.33% | ||
| May 26, 1 PM | $0.0375 | +1.57% | ||
| May 26, 12 PM | $0.0369 | +2.62% | ||
| May 26, 11 AM | $0.036 | -0.99% | ||
| May 26, 10 AM | $0.0357 | +0.27% | ||
| May 26, 9 AM | $0.0358 | -0.57% | ||
| May 26, 8 AM | $0.036 | -0.90% | ||
| May 26, 7 AM | $0.0363 | +0.96% | ||
| May 26, 6 AM | $0.0366 | -0.61% | ||
| May 26, 5 AM | $0.0368 | +0.32% | ||
| May 26, 4 AM | $0.0367 | +4.48% | ||
| May 26, 3 AM | $0.0351 | +1.02% | ||
| May 26, 2 AM | $0.0348 | -1.73% | ||
| May 26, 1 AM | $0.0354 | +0.43% | ||
| May 26, 12 AM | $0.0352 | +0.38% | ||
| May 25, 11 PM | $0.0351 | -0.98% | ||
| May 25, 10 PM | $0.0351 | -1.74% | ||
| May 25, 9 PM | $0.0357 | -0.62% | ||
| May 25, 8 PM | $0.036 | -3.87% | ||
| May 25, 7 PM | $0.0374 | -0.99% | ||
| May 25, 6 PM | $0.0378 | +0.25% | ||
| May 25, 5 PM | $0.0377 | -0.64% | ||
| May 25, 4 PM | $0.0379 | -0.59% | ||
| May 25, 3 PM | $0.0383 | -1.05% | ||
| May 25, 2 PM | $0.0387 | +0.23% | ||
| May 25, 1 PM | $0.0387 | -0.74% | ||
| May 25, 12 PM | $0.0389 | +1.73% | ||
| May 25, 11 AM | $0.0383 | -2.20% | ||
| May 25, 10 AM | $0.0391 | +3.20% | ||
| May 25, 9 AM | $0.0379 | -3.92% | ||
| May 25, 8 AM | $0.0395 | -2.57% | ||
| May 25, 7 AM | $0.0405 | -0.56% | ||
| May 25, 6 AM | $0.0407 | +0.02% | ||
| May 25, 5 AM | $0.0408 | +0.87% | ||
| May 25, 4 AM | $0.0404 | -1.93% | ||
| May 25, 3 AM | $0.0412 | +0.12% | ||
| May 25, 2 AM | $0.0411 | -4.63% | ||
| May 25, 1 AM | $0.0431 | +3.08% | ||
| May 25, 12 AM | $0.0418 | +1.60% | ||
| May 24, 11 PM | $0.0412 | -2.04% | ||
| May 24, 10 PM | $0.042 | -8.18% | ||
| May 24, 9 PM | $0.0458 | +2.52% | ||
| May 24, 8 PM | $0.0446 | +3.69% | ||
| May 24, 7 PM | $0.0431 | -1.07% | ||
| May 24, 6 PM | $0.0435 | +3.69% | ||
| May 24, 5 PM | $0.042 | +1.82% | ||
| May 24, 4 PM | $0.0412 | -3.51% | ||
| May 24, 3 PM | $0.0427 | +28.87% | ||
| May 24, 2 PM | $0.0332 | +0.27% | ||