AVL Historical Data

AVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0733
+0.57%
$ 18.64 million $ 5.52 million
Jan 20, 6 AM $ 0.0729
-0.69%
$ 18.56 million $ 5.4 million
Jan 20, 5 AM $ 0.0734
-0.62%
$ 18.66 million $ 5.15 million
Jan 20, 4 AM $ 0.0734
-0.89%
$ 18.78 million $ 4.94 million
Jan 20, 3 AM $ 0.074
+0.54%
$ 18.82 million $ 5.08 million
Jan 20, 2 AM $ 0.0736
-0.29%
$ 18.72 million $ 5.23 million
Jan 20, 1 AM $ 0.0738
-1.13%
$ 18.85 million $ 5.39 million
Jan 20, 12 AM $ 0.0747
+0.61%
$ 18.98 million $ 5.77 million
Jan 19, 11 PM $ 0.0741
+0.37%
$ 18.85 million $ 6.52 million
Jan 19, 10 PM $ 0.0739
-0.26%
$ 18.78 million $ 6.62 million
Jan 19, 9 PM $ 0.074
+0.16%
$ 18.82 million $ 6.56 million
Jan 19, 8 PM $ 0.0739
+1.10%
$ 18.79 million $ 6.46 million
Jan 19, 7 PM $ 0.0731
+0.41%
$ 18.59 million $ 6.38 million
Jan 19, 6 PM $ 0.0728
+0.24%
$ 18.51 million $ 6.33 million
Jan 19, 5 PM $ 0.0726
+0.02%
$ 18.54 million $ 6.34 million
Jan 19, 4 PM $ 0.0726
+0.22%
$ 18.47 million $ 6.2 million
Jan 19, 3 PM $ 0.0725
-1.51%
$ 18.43 million $ 6.04 million
Jan 19, 2 PM $ 0.0736
-0.75%
$ 18.7 million $ 6.11 million
Jan 19, 1 PM $ 0.0741
-0.68%
$ 18.85 million $ 6 million
Jan 19, 12 PM $ 0.0746
+0.11%
$ 18.97 million $ 5.95 million
Jan 19, 11 AM $ 0.0745
-0.07%
$ 18.95 million $ 5.77 million
Jan 19, 10 AM $ 0.0746
-0.69%
$ 18.97 million $ 5.62 million
Jan 19, 9 AM $ 0.0751
+1.10%
$ 19.1 million $ 5.63 million
Jan 19, 8 AM $ 0.0747
+0.06%
$ 18.99 million $ 5.49 million
Jan 19, 7 AM $ 0.0746
+0.67%
$ 18.85 million $ 5.12 million
Jan 19, 6 AM $ 0.0741
+0.13%
$ 18.84 million $ 5 million
Jan 19, 5 AM $ 0.074
-0.03%
$ 18.82 million $ 4.83 million
Jan 19, 4 AM $ 0.074
-0.12%
$ 18.83 million $ 4.68 million
Jan 19, 3 AM $ 0.0741
-1.27%
$ 18.85 million $ 4.43 million
Jan 19, 2 AM $ 0.0751
-0.01%
$ 19.09 million $ 4.33 million
Jan 19, 1 AM $ 0.0743
-0.66%
$ 18.88 million $ 4.05 million
Jan 19, 12 AM $ 0.0748
-4.54%
$ 19.2 million $ 3.59 million
Jan 18, 11 PM $ 0.0775
-2.59%
$ 19.81 million $ 2.67 million
Jan 18, 10 PM $ 0.0796
-0.63%
$ 20.23 million $ 2.19 million
Jan 18, 9 PM $ 0.0801
+1.33%
$ 20.36 million $ 2.13 million
Jan 18, 8 PM $ 0.079
-0.53%
$ 20.1 million $ 2.12 million
Jan 18, 7 PM $ 0.0795
+0.08%
$ 20.2 million $ 2.12 million
Jan 18, 6 PM $ 0.0794
-0.19%
$ 20.25 million $ 2.03 million
Jan 18, 5 PM $ 0.0796
+0.43%
$ 20.23 million $ 1.91 million
Jan 18, 4 PM $ 0.0792
-0.02%
$ 20.14 million $ 1.9 million
Jan 18, 3 PM $ 0.0793
-0.29%
$ 20.14 million $ 1.98 million
Jan 18, 2 PM $ 0.0795
+0.24%
$ 20.21 million $ 2.3 million
Jan 18, 1 PM $ 0.0793
+0.46%
$ 20.13 million $ 2.21 million
Jan 18, 12 PM $ 0.0789
+0.62%
$ 20.07 million $ 2.16 million
Jan 18, 11 AM $ 0.0784
+0.60%
$ 19.88 million $ 2.17 million
Jan 18, 10 AM $ 0.078
-0.27%
$ 19.91 million $ 2.17 million
Jan 18, 9 AM $ 0.0782
+0.26%
$ 19.88 million $ 2.11 million
Jan 18, 8 AM $ 0.078
-0.52%
$ 19.83 million $ 2.06 million
Jan 18, 7 AM $ 0.0784
-0.49%
$ 19.93 million $ 2.07 million
Jan 18, 6 AM $ 0.0788
-0.15%
$ 20.03 million $ 2.06 million