AVL Historical Data

AVL Page 45
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0271
-0.58%
$ 7.4 million $ 2.07 million
Mar 23, 1 AM $ 0.0272
+1.46%
$ 7.44 million $ 2.08 million
Mar 23, 12 AM $ 0.0268
-0.83%
$ 7.33 million $ 2.15 million
Mar 22, 11 PM $ 0.027
-0.39%
$ 7.39 million $ 2.34 million
Mar 22, 10 PM $ 0.0272
+1.11%
$ 7.42 million $ 2.46 million
Mar 22, 9 PM $ 0.0269
-2.41%
$ 7.34 million $ 2.36 million
Mar 22, 8 PM $ 0.0275
+0.36%
$ 7.53 million $ 2.31 million
Mar 22, 7 PM $ 0.0274
-1.04%
$ 7.5 million $ 2.34 million
Mar 22, 6 PM $ 0.0277
-0.15%
$ 7.58 million $ 2.29 million
Mar 22, 5 PM $ 0.0278
+0.07%
$ 7.59 million $ 2.27 million
Mar 22, 4 PM $ 0.0277
+2.25%
$ 7.58 million $ 2.29 million
Mar 22, 3 PM $ 0.0271
-3.08%
$ 7.42 million $ 2.29 million
Mar 22, 2 PM $ 0.028
-0.93%
$ 7.65 million $ 2.76 million
Mar 22, 1 PM $ 0.0282
-0.86%
$ 7.72 million $ 2.78 million
Mar 22, 12 PM $ 0.0285
+0.49%
$ 7.79 million $ 2.71 million
Mar 22, 11 AM $ 0.0284
-0.32%
$ 7.75 million $ 2.63 million
Mar 22, 10 AM $ 0.0284
+1.04%
$ 7.78 million $ 2.56 million
Mar 22, 9 AM $ 0.0282
+0.24%
$ 7.7 million $ 2.54 million
Mar 22, 8 AM $ 0.0281
-0.26%
$ 7.68 million $ 2.46 million
Mar 22, 7 AM $ 0.0282
+0.35%
$ 7.7 million $ 2.4 million
Mar 22, 6 AM $ 0.028
-0.31%
$ 7.65 million $ 2.37 million
Mar 22, 5 AM $ 0.0281
+0.17%
$ 7.68 million $ 2.4 million
Mar 22, 4 AM $ 0.028
-0.90%
$ 7.66 million $ 2.43 million
Mar 22, 3 AM $ 0.0283
-0.29%
$ 7.73 million $ 2.39 million
Mar 22, 2 AM $ 0.0284
+1.34%
$ 7.76 million $ 2.29 million
Mar 22, 1 AM $ 0.028
-0.91%
$ 7.65 million $ 2.22 million
Mar 22, 12 AM $ 0.0282
+3.70%
$ 7.72 million $ 2 million
Mar 21, 11 PM $ 0.0272
-2.39%
$ 7.45 million $ 1.61 million
Mar 21, 10 PM $ 0.0279
+0.16%
$ 7.63 million $ 1.44 million
Mar 21, 9 PM $ 0.0279
+0.44%
$ 7.62 million $ 1.44 million
Mar 21, 8 PM $ 0.0277
+0.27%
$ 7.59 million $ 1.48 million
Mar 21, 7 PM $ 0.0277
-0.50%
$ 7.56 million $ 1.47 million
Mar 21, 6 PM $ 0.0278
+0.19%
$ 7.6 million $ 1.52 million
Mar 21, 5 PM $ 0.0278
+0.78%
$ 7.59 million $ 1.59 million
Mar 21, 4 PM $ 0.0275
+0.92%
$ 7.53 million $ 1.66 million
Mar 21, 3 PM $ 0.0273
+0.57%
$ 7.46 million $ 1.72 million
Mar 21, 2 PM $ 0.0271
-1.05%
$ 7.42 million $ 1.78 million
Mar 21, 1 PM $ 0.0274
-0.04%
$ 7.5 million $ 1.87 million
Mar 21, 12 PM $ 0.0274
-4.10%
$ 7.5 million $ 1.97 million
Mar 21, 11 AM $ 0.0286
+3.90%
$ 7.82 million $ 2.01 million
Mar 21, 10 AM $ 0.0275
+0.45%
$ 7.53 million $ 2.05 million
Mar 21, 9 AM $ 0.0274
+0.01%
$ 7.49 million $ 2.06 million
Mar 21, 8 AM $ 0.0274
+0.01%
$ 7.49 million $ 2.13 million
Mar 21, 7 AM $ 0.0274
-0.84%
$ 7.49 million $ 2.15 million
Mar 21, 6 AM $ 0.0276
+1.18%
$ 7.56 million $ 2.22 million
Mar 21, 5 AM $ 0.0273
-0.33%
$ 7.47 million $ 2.22 million
Mar 21, 4 AM $ 0.0274
-0.06%
$ 7.49 million $ 2.14 million
Mar 21, 3 AM $ 0.0272
-1.01%
$ 7.44 million $ 2.14 million
Mar 21, 2 AM $ 0.0273
-0.78%
$ 7.45 million $ 2.18 million
Mar 21, 1 AM $ 0.0274
+0.69%
$ 7.53 million $ 2.17 million