Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0198
-0.06%
$6.94 million $1.14 million
Jul 28, 6 AM $0.0198
+0.08%
$6.94 million $1.14 million
Jul 28, 5 AM $0.0198
-0.42%
$6.93 million $1.2 million
Jul 28, 4 AM $0.0199
-0.39%
$6.96 million $1.21 million
Jul 28, 3 AM $0.02
-1.57%
$6.99 million $1.12 million
Jul 28, 2 AM $0.0208
+0.91%
$7.27 million $994,778
Jul 28, 1 AM $0.0204
-1.03%
$7.13 million $1.25 million
Jul 28, 12 AM $0.0206
+0.06%
$7.21 million $1.23 million
Jul 27, 11 PM $0.0206
-0.98%
$7.21 million $1.24 million
Jul 27, 10 PM $0.0208
+1.61%
$7.28 million $1.26 million
Jul 27, 9 PM $0.0205
-0.28%
$7.16 million $1.32 million
Jul 27, 8 PM $0.0205
-0.37%
$7.18 million $1.34 million
Jul 27, 7 PM $0.0206
+0.50%
$7.22 million $1.33 million
Jul 27, 6 PM $0.0205
-2.29%
$7.18 million $1.35 million
Jul 27, 5 PM $0.021
+0.94%
$7.35 million $1.35 million
Jul 27, 4 PM $0.0208
-1.11%
$7.28 million $1.37 million
Jul 27, 3 PM $0.021
+0.37%
$7.36 million $1.4 million
Jul 27, 2 PM $0.021
+0.88%
$7.33 million $1.42 million
Jul 27, 1 PM $0.0208
+1.00%
$7.27 million $1.36 million
Jul 27, 12 PM $0.0206
-1.02%
$7.2 million $1.31 million
Jul 27, 11 AM $0.0208
+1.04%
$7.27 million $1.29 million
Jul 27, 10 AM $0.0206
-0.39%
$7.2 million $1.27 million
Jul 27, 9 AM $0.0207
+0.07%
$7.23 million $1.24 million
Jul 27, 8 AM $0.0206
+0.51%
$7.23 million $1.14 million
Jul 27, 7 AM $0.0205
+0.09%
$7.19 million $1.08 million
Jul 27, 6 AM $0.0205
-0.64%
$7.18 million $1.01 million
Jul 27, 5 AM $0.0207
+0.01%
$7.23 million $957,595
Jul 27, 4 AM $0.0206
-0.52%
$7.23 million $941,383
Jul 27, 3 AM $0.0207
+2.43%
$7.26 million $918,350
Jul 27, 2 AM $0.0202
+0.18%
$7.09 million $891,077
Jul 27, 1 AM $0.0202
+0.14%
$7.08 million $850,321
Jul 27, 12 AM $0.0202
+0.36%
$7.07 million $820,946
Jul 26, 11 PM $0.0201
+0.06%
$7.04 million $787,616
Jul 26, 10 PM $0.0201
-0.36%
$7.04 million $751,352
Jul 26, 9 PM $0.0202
-0.48%
$7.06 million $674,418
Jul 26, 8 PM $0.0203
-0.45%
$7.1 million $660,662
Jul 26, 7 PM $0.0204
-0.26%
$7.13 million $661,894
Jul 26, 6 PM $0.0204
-0.52%
$7.15 million $646,929
Jul 26, 5 PM $0.0205
-0.33%
$7.18 million $656,764
Jul 26, 4 PM $0.0206
-0.27%
$7.21 million $635,686
Jul 26, 3 PM $0.0206
+0.13%
$7.23 million $604,871
Jul 26, 2 PM $0.0206
-1.07%
$7.22 million $619,730
Jul 26, 1 PM $0.0208
+1.37%
$7.3 million $597,644
Jul 26, 12 PM $0.0206
-3.23%
$7.2 million $590,080
Jul 26, 11 AM $0.0211
+1.84%
$7.39 million $412,292
Jul 26, 10 AM $0.0207
+0.58%
$7.26 million $575,169
Jul 26, 9 AM $0.0206
+2.24%
$7.22 million $573,819
Jul 26, 8 AM $0.0202
-0.35%
$7.06 million $628,855
Jul 26, 7 AM $0.0202
+0.01%
$7.09 million $642,887
Jul 26, 6 AM $0.0202
-0.04%
$7.09 million $642,744