AVL Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0274
+0.69%
$ 7.53 million $ 2.17 million
Mar 21, 12 AM $ 0.0272
-1.72%
$ 7.44 million $ 2.19 million
Mar 20, 11 PM $ 0.0277
+0.00%
$ 7.57 million $ 2.24 million
Mar 20, 10 PM $ 0.0277
+0.09%
$ 7.57 million $ 2.25 million
Mar 20, 9 PM $ 0.0276
+0.43%
$ 7.56 million $ 2.24 million
Mar 20, 8 PM $ 0.0275
+0.44%
$ 7.53 million $ 2.18 million
Mar 20, 7 PM $ 0.0274
+0.66%
$ 7.5 million $ 2.17 million
Mar 20, 6 PM $ 0.0273
-0.04%
$ 7.45 million $ 2.22 million
Mar 20, 5 PM $ 0.0273
+0.26%
$ 7.46 million $ 2.19 million
Mar 20, 4 PM $ 0.0272
+0.35%
$ 7.44 million $ 2.17 million
Mar 20, 3 PM $ 0.0271
-0.56%
$ 7.41 million $ 2.15 million
Mar 20, 2 PM $ 0.0273
+0.85%
$ 7.45 million $ 2.39 million
Mar 20, 1 PM $ 0.027
-4.17%
$ 7.39 million $ 2.34 million
Mar 20, 12 PM $ 0.0282
+3.48%
$ 7.71 million $ 2.43 million
Mar 20, 11 AM $ 0.0273
-0.34%
$ 7.45 million $ 2.5 million
Mar 20, 10 AM $ 0.0273
+0.48%
$ 7.48 million $ 2.48 million
Mar 20, 9 AM $ 0.0272
-0.46%
$ 7.44 million $ 2.48 million
Mar 20, 8 AM $ 0.0276
+0.24%
$ 7.54 million $ 2.49 million
Mar 20, 7 AM $ 0.0275
+1.92%
$ 7.52 million $ 2.46 million
Mar 20, 6 AM $ 0.027
-0.97%
$ 7.38 million $ 2.55 million
Mar 20, 5 AM $ 0.0273
+0.57%
$ 7.45 million $ 2.51 million
Mar 20, 4 AM $ 0.0271
+0.10%
$ 7.41 million $ 2.51 million
Mar 20, 3 AM $ 0.0271
+0.17%
$ 7.4 million $ 2.49 million
Mar 20, 2 AM $ 0.027
-0.02%
$ 7.39 million $ 2.46 million
Mar 20, 1 AM $ 0.027
+0.02%
$ 7.39 million $ 2.47 million
Mar 20, 12 AM $ 0.027
+0.17%
$ 7.39 million $ 2.43 million
Mar 19, 11 PM $ 0.027
+0.05%
$ 7.38 million $ 2.41 million
Mar 19, 10 PM $ 0.027
-0.04%
$ 7.38 million $ 2.38 million
Mar 19, 9 PM $ 0.027
+0.00%
$ 7.38 million $ 2.36 million
Mar 19, 8 PM $ 0.027
-1.50%
$ 7.38 million $ 2.28 million
Mar 19, 7 PM $ 0.0274
+1.28%
$ 7.49 million $ 2.36 million
Mar 19, 6 PM $ 0.0271
-2.13%
$ 7.4 million $ 2.28 million
Mar 19, 5 PM $ 0.0276
+0.74%
$ 7.56 million $ 2.32 million
Mar 19, 4 PM $ 0.0274
-0.50%
$ 7.5 million $ 2.28 million
Mar 19, 3 PM $ 0.0276
+1.41%
$ 7.54 million $ 2.24 million
Mar 19, 2 PM $ 0.0272
+0.17%
$ 7.44 million $ 2.77 million
Mar 19, 1 PM $ 0.0273
+0.73%
$ 7.46 million $ 3.28 million
Mar 19, 12 PM $ 0.0271
+0.11%
$ 7.41 million $ 3.76 million
Mar 19, 11 AM $ 0.0271
-0.25%
$ 7.4 million $ 4.2 million
Mar 19, 10 AM $ 0.0271
-0.33%
$ 7.42 million $ 4.76 million
Mar 19, 9 AM $ 0.0272
-0.01%
$ 7.44 million $ 4.95 million
Mar 19, 8 AM $ 0.0272
+0.63%
$ 7.45 million $ 5.05 million
Mar 19, 7 AM $ 0.0271
-0.26%
$ 7.4 million $ 5.35 million
Mar 19, 6 AM $ 0.0271
-0.17%
$ 7.42 million $ 5.45 million
Mar 19, 5 AM $ 0.0272
-1.36%
$ 7.43 million $ 5.71 million
Mar 19, 4 AM $ 0.0276
-0.78%
$ 7.53 million $ 6.05 million
Mar 19, 3 AM $ 0.0278
+0.74%
$ 7.59 million $ 6.16 million
Mar 19, 2 AM $ 0.0276
-0.34%
$ 7.53 million $ 6.17 million
Mar 19, 1 AM $ 0.0276
-0.83%
$ 7.56 million $ 6.18 million
Mar 19, 12 AM $ 0.0279
+1.23%
$ 7.62 million $ 6.2 million