AVL Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $0.0332
+0.27%
$10.34 million $3.51 million
May 24, 1 PM $0.0331
+1.30%
$10.31 million $3.51 million
May 24, 12 PM $0.0326
-2.62%
$10.18 million $1.25 million
May 24, 11 AM $0.0335
-1.35%
$10.45 million $3.81 million
May 24, 10 AM $0.034
-3.62%
$10.59 million $3.94 million
May 24, 9 AM $0.0352
+3.31%
$10.97 million $3.93 million
May 24, 8 AM $0.0341
+3.01%
$10.62 million $4.02 million
May 24, 7 AM $0.0331
-0.04%
$10.31 million $4.33 million
May 24, 6 AM $0.0333
-4.47%
$10.38 million $4.71 million
May 24, 5 AM $0.0351
+4.39%
$10.96 million $4.22 million
May 24, 4 AM $0.0338
+1.77%
$10.54 million $4.69 million
May 24, 3 AM $0.0332
-3.82%
$10.36 million $4.72 million
May 24, 2 AM $0.0346
+0.11%
$10.77 million $1.11 million
May 24, 1 AM $0.0345
+4.31%
$10.76 million $4.76 million
May 24, 12 AM $0.0331
-4.52%
$10.32 million $4.81 million
May 23, 11 PM $0.0347
+2.88%
$10.8 million $4.97 million
May 23, 10 PM $0.0337
+0.13%
$10.5 million $5.06 million
May 23, 9 PM $0.0336
-0.19%
$10.49 million $5.17 million
May 23, 8 PM $0.0337
-1.25%
$10.51 million $5.05 million
May 23, 7 PM $0.0341
+2.04%
$10.64 million $4.99 million
May 23, 6 PM $0.0334
-0.58%
$10.43 million $5.2 million
May 23, 5 PM $0.0337
-0.31%
$10.5 million $5.23 million
May 23, 4 PM $0.0338
-0.05%
$10.53 million $5.32 million
May 23, 3 PM $0.0331
-4.48%
$10.32 million $5.37 million
May 23, 2 PM $0.0347
+3.02%
$10.8 million $7.09 million
May 23, 1 PM $0.0336
-1.61%
$10.49 million $7.13 million
May 23, 12 PM $0.0342
+0.84%
$10.66 million $6.94 million
May 23, 11 AM $0.0338
+1.73%
$10.54 million $6.85 million
May 23, 10 AM $0.0332
+3.25%
$10.36 million $2.38 million
May 23, 9 AM $0.0322
-2.21%
$10.03 million $2.37 million
May 23, 8 AM $0.0329
-0.86%
$10.26 million $6.47 million
May 23, 7 AM $0.0332
-0.71%
$10.35 million $6.3 million
May 23, 6 AM $0.0334
-0.20%
$10.42 million $6.11 million
May 23, 5 AM $0.0335
-3.97%
$10.44 million $6.23 million
May 23, 4 AM $0.0349
+3.47%
$10.87 million $6.57 million
May 23, 3 AM $0.0337
-0.55%
$10.51 million $6.7 million
May 23, 2 AM $0.0339
+1.31%
$10.56 million $6.62 million
May 23, 1 AM $0.0334
-0.04%
$10.43 million $6.64 million
May 23, 12 AM $0.0335
-2.74%
$10.43 million $6.5 million
May 22, 11 PM $0.0344
+3.07%
$10.72 million $6.3 million
May 22, 10 PM $0.0334
-4.20%
$10.41 million $6.12 million
May 22, 9 PM $0.0349
-2.50%
$10.87 million $5.98 million
May 22, 8 PM $0.0357
+2.63%
$11.14 million $5.93 million
May 22, 7 PM $0.0348
-0.31%
$10.85 million $5.89 million
May 22, 6 PM $0.0349
-1.18%
$10.89 million $5.98 million
May 22, 5 PM $0.0354
-1.51%
$11.02 million $6.24 million
May 22, 4 PM $0.0363
+2.47%
$11.32 million $6.64 million
May 22, 3 PM $0.0354
-6.81%
$11.04 million $6.71 million
May 22, 2 PM $0.038
-0.44%
$11.85 million $22.63 million
May 22, 1 PM $0.0382
+0.49%
$11.9 million $22.52 million