AVL Historical Data

AVL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.0782
+0.26%
$ 19.88 million $ 2.11 million
Jan 18, 8 AM $ 0.078
-0.52%
$ 19.83 million $ 2.06 million
Jan 18, 7 AM $ 0.0784
-0.49%
$ 19.93 million $ 2.07 million
Jan 18, 6 AM $ 0.0788
-0.15%
$ 20.03 million $ 2.06 million
Jan 18, 5 AM $ 0.0789
+0.19%
$ 20.06 million $ 2.05 million
Jan 18, 4 AM $ 0.0788
-0.19%
$ 20.02 million $ 2.03 million
Jan 18, 3 AM $ 0.0789
+0.37%
$ 20.06 million $ 2.01 million
Jan 18, 2 AM $ 0.0785
-0.48%
$ 19.97 million $ 2.14 million
Jan 18, 1 AM $ 0.0789
-0.20%
$ 20.06 million $ 2.15 million
Jan 18, 12 AM $ 0.0791
+0.44%
$ 20.11 million $ 2.13 million
Jan 17, 11 PM $ 0.0787
+0.02%
$ 20.02 million $ 2.12 million
Jan 17, 10 PM $ 0.0787
-0.06%
$ 20.01 million $ 2.12 million
Jan 17, 9 PM $ 0.0787
+0.11%
$ 20.02 million $ 2.19 million
Jan 17, 8 PM $ 0.0786
-0.07%
$ 19.99 million $ 2.32 million
Jan 17, 7 PM $ 0.0787
-0.36%
$ 20.01 million $ 2.46 million
Jan 17, 6 PM $ 0.079
+0.58%
$ 20.07 million $ 2.53 million
Jan 17, 5 PM $ 0.0785
-0.46%
$ 20.01 million $ 2.68 million
Jan 17, 4 PM $ 0.0789
-0.33%
$ 20.05 million $ 2.81 million
Jan 17, 3 PM $ 0.0793
+0.94%
$ 20.15 million $ 3.02 million
Jan 17, 2 PM $ 0.0785
-0.31%
$ 19.96 million $ 3.52 million
Jan 17, 1 PM $ 0.0788
+0.28%
$ 20.03 million $ 3.7 million
Jan 17, 12 PM $ 0.0786
+0.51%
$ 19.97 million $ 3.72 million
Jan 17, 11 AM $ 0.0781
-1.03%
$ 19.85 million $ 3.77 million
Jan 17, 10 AM $ 0.079
-0.46%
$ 20.05 million $ 3.79 million
Jan 17, 9 AM $ 0.0793
+0.31%
$ 20.39 million $ 3.94 million
Jan 17, 8 AM $ 0.079
-0.16%
$ 20.1 million $ 3.96 million
Jan 17, 7 AM $ 0.0792
-0.83%
$ 20.13 million $ 4.11 million
Jan 17, 6 AM $ 0.0798
+0.94%
$ 20.3 million $ 4.17 million
Jan 17, 5 AM $ 0.0791
-0.14%
$ 20.11 million $ 4.28 million
Jan 17, 4 AM $ 0.0792
-0.39%
$ 20.14 million $ 4.54 million
Jan 17, 3 AM $ 0.0795
+0.27%
$ 20.22 million $ 4.74 million
Jan 17, 2 AM $ 0.0793
+0.05%
$ 20.16 million $ 5.02 million
Jan 17, 1 AM $ 0.0791
+0.72%
$ 20.1 million $ 5.06 million
Jan 17, 12 AM $ 0.0785
-0.12%
$ 19.96 million $ 5.14 million
Jan 16, 11 PM $ 0.0786
-1.12%
$ 19.98 million $ 5.17 million
Jan 16, 10 PM $ 0.0795
+0.17%
$ 20.21 million $ 5.17 million
Jan 16, 9 PM $ 0.0793
-0.20%
$ 20.17 million $ 5.12 million
Jan 16, 8 PM $ 0.0795
+0.43%
$ 20.21 million $ 5.07 million
Jan 16, 7 PM $ 0.0792
-0.08%
$ 20.13 million $ 5.11 million
Jan 16, 6 PM $ 0.0792
+0.15%
$ 20.14 million $ 5.45 million
Jan 16, 5 PM $ 0.079
+0.22%
$ 20.12 million $ 5.93 million
Jan 16, 4 PM $ 0.0789
+0.74%
$ 20.05 million $ 6.38 million
Jan 16, 3 PM $ 0.0783
-1.54%
$ 19.9 million $ 6.63 million
Jan 16, 2 PM $ 0.0796
+0.40%
$ 20.23 million $ 7.21 million
Jan 16, 1 PM $ 0.0792
-0.27%
$ 20.15 million $ 7.51 million
Jan 16, 12 PM $ 0.0795
+1.16%
$ 20.2 million $ 7.57 million
Jan 16, 11 AM $ 0.0791
+0.60%
$ 20.09 million $ 7.56 million
Jan 16, 10 AM $ 0.0789
-0.06%
$ 20.06 million $ 7.64 million
Jan 16, 9 AM $ 0.0789
-1.13%
$ 20.08 million $ 7.59 million
Jan 16, 8 AM $ 0.08
+1.33%
$ 20.34 million $ 7.89 million