Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0203
+0.07%
$7.09 million $633,499
Jul 26, 4 AM $0.0202
+0.00%
$7.08 million $632,464
Jul 26, 3 AM $0.0202
-0.11%
$7.08 million $626,415
Jul 26, 2 AM $0.0203
+0.29%
$7.09 million $634,435
Jul 26, 1 AM $0.0202
+0.09%
$7.07 million $651,358
Jul 26, 12 AM $0.0202
-0.75%
$7.06 million $656,721
Jul 25, 11 PM $0.0203
-0.08%
$7.12 million $656,871
Jul 25, 10 PM $0.0204
+0.10%
$7.12 million $650,539
Jul 25, 9 PM $0.0203
-0.02%
$7.12 million $652,807
Jul 25, 8 PM $0.0203
-0.07%
$7.12 million $672,340
Jul 25, 7 PM $0.0204
+0.11%
$7.13 million $676,480
Jul 25, 6 PM $0.0203
-0.17%
$7.12 million $691,131
Jul 25, 5 PM $0.0204
+0.25%
$7.13 million $687,223
Jul 25, 4 PM $0.0203
-0.25%
$7.11 million $700,407
Jul 25, 3 PM $0.0204
-0.31%
$7.13 million $718,425
Jul 25, 2 PM $0.0204
+0.66%
$7.15 million $1.01 million
Jul 25, 1 PM $0.0203
-0.23%
$7.11 million $1.09 million
Jul 25, 12 PM $0.0203
-0.10%
$7.12 million $1.2 million
Jul 25, 11 AM $0.0204
-0.08%
$7.13 million $1.24 million
Jul 25, 10 AM $0.0204
+0.27%
$7.13 million $1.26 million
Jul 25, 9 AM $0.0203
-0.30%
$7.11 million $1.29 million
Jul 25, 8 AM $0.0204
-0.07%
$7.14 million $1.26 million
Jul 25, 7 AM $0.0204
-0.93%
$7.14 million $1.25 million
Jul 25, 6 AM $0.0206
+0.32%
$7.21 million $1.3 million
Jul 25, 5 AM $0.0205
+0.27%
$7.19 million $1.34 million
Jul 25, 4 AM $0.0205
+0.09%
$7.17 million $1.34 million
Jul 25, 3 AM $0.0205
-0.46%
$7.16 million $1.34 million
Jul 25, 2 AM $0.0206
+0.84%
$7.19 million $1.34 million
Jul 25, 1 AM $0.0205
-0.07%
$7.17 million $1.34 million
Jul 25, 12 AM $0.0205
+2.44%
$7.17 million $1.35 million
Jul 24, 11 PM $0.02
-0.18%
$7 million $1.35 million
Jul 24, 10 PM $0.02
-0.30%
$7.01 million $1.35 million
Jul 24, 9 PM $0.0201
-0.01%
$7.04 million $1.35 million
Jul 24, 8 PM $0.0201
-0.14%
$7.04 million $1.34 million
Jul 24, 7 PM $0.0201
-0.32%
$7.05 million $1.35 million
Jul 24, 6 PM $0.0202
-0.56%
$7.07 million $1.35 million
Jul 24, 5 PM $0.0203
-0.32%
$7.11 million $1.36 million
Jul 24, 4 PM $0.0204
-0.46%
$7.13 million $1.36 million
Jul 24, 3 PM $0.0205
-1.13%
$7.17 million $1.37 million
Jul 24, 2 PM $0.0207
-2.30%
$7.25 million $1.42 million
Jul 24, 1 PM $0.0212
-1.10%
$7.42 million $1.36 million
Jul 24, 12 PM $0.0214
+2.78%
$7.5 million $1.28 million
Jul 24, 11 AM $0.0209
+0.05%
$7.3 million $1.25 million
Jul 24, 10 AM $0.0209
+1.27%
$7.3 million $1.22 million
Jul 24, 9 AM $0.0206
-1.41%
$7.21 million $397,589
Jul 24, 8 AM $0.0209
-0.52%
$7.31 million $1.18 million
Jul 24, 7 AM $0.021
-6.54%
$7.35 million $1.18 million
Jul 24, 6 AM $0.0225
+2.57%
$7.86 million $859,688
Jul 24, 5 AM $0.0224
+1.99%
$7.86 million $817,496
Jul 24, 4 AM $0.022
+0.21%
$7.7 million $1.06 million