AVL Historical Data

AVL Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $0.0382
+0.49%
$11.9 million $22.52 million
May 22, 12 PM $0.038
-4.03%
$11.84 million $22.28 million
May 22, 11 AM $0.0396
-0.07%
$12.34 million $22.9 million
May 22, 10 AM $0.0396
+0.05%
$12.35 million $18.79 million
May 22, 9 AM $0.0396
+0.14%
$12.34 million $18.66 million
May 22, 8 AM $0.0395
-1.23%
$12.33 million $18.42 million
May 22, 7 AM $0.04
-7.37%
$12.47 million $21.2 million
May 22, 6 AM $0.0432
-3.08%
$13.46 million $21.63 million
May 22, 5 AM $0.0445
+0.02%
$13.88 million $21.11 million
May 22, 4 AM $0.0445
+3.82%
$13.88 million $18.85 million
May 22, 3 AM $0.0429
+3.90%
$13.37 million $16.85 million
May 22, 2 AM $0.0413
+0.82%
$12.87 million $12.52 million
May 22, 1 AM $0.041
-4.44%
$12.77 million $15.2 million
May 22, 12 AM $0.0429
-1.72%
$13.36 million $11.71 million
May 21, 11 PM $0.0436
-2.85%
$13.6 million $14.05 million
May 21, 10 PM $0.0449
-1.54%
$14 million $13.79 million
May 21, 9 PM $0.0456
-5.51%
$14.22 million $13.31 million
May 21, 8 PM $0.0482
+5.19%
$15.04 million $13.01 million
May 21, 7 PM $0.0459
-2.37%
$14.29 million $11.79 million
May 21, 6 PM $0.047
+5.49%
$14.64 million $11.06 million
May 21, 5 PM $0.0445
+9.24%
$13.88 million $9.55 million
May 21, 4 PM $0.0408
+8.70%
$12.71 million $8.26 million
May 21, 3 PM $0.0375
+5.92%
$11.69 million $7.07 million
May 21, 2 PM $0.0354
+0.41%
$11.04 million $9.34 million
May 21, 1 PM $0.0353
-0.61%
$10.99 million $9.23 million
May 21, 12 PM $0.0355
-0.67%
$11.06 million $9.07 million
May 21, 11 AM $0.0357
+4.42%
$11.13 million $8.47 million
May 21, 10 AM $0.0342
+0.58%
$10.66 million $7.98 million
May 21, 9 AM $0.034
-2.32%
$10.6 million $7.42 million
May 21, 8 AM $0.0348
-3.38%
$10.85 million $7.41 million
May 21, 7 AM $0.036
+2.77%
$11.23 million $7.09 million
May 21, 6 AM $0.035
+7.06%
$10.92 million $5.56 million
May 21, 5 AM $0.0327
-0.10%
$10.2 million $5.02 million
May 21, 4 AM $0.0328
-1.19%
$10.21 million $5.09 million
May 21, 3 AM $0.0332
-1.35%
$10.33 million $5.05 million
May 21, 2 AM $0.0336
+1.46%
$10.48 million $5.05 million
May 21, 1 AM $0.0331
-2.73%
$10.33 million $4.92 million
May 21, 12 AM $0.0341
+3.65%
$10.62 million $1.96 million
May 20, 11 PM $0.0329
+3.82%
$10.24 million $4.14 million
May 20, 10 PM $0.0317
-2.77%
$9.87 million $3.58 million
May 20, 9 PM $0.0326
+1.29%
$10.15 million $3.56 million
May 20, 8 PM $0.0321
+1.49%
$10.02 million $3.55 million
May 20, 7 PM $0.0317
+0.31%
$9.87 million $3.44 million
May 20, 6 PM $0.0316
-2.00%
$9.84 million $3.5 million
May 20, 5 PM $0.0322
+0.62%
$10.04 million $3.42 million
May 20, 4 PM $0.032
+1.12%
$9.98 million $3.37 million
May 20, 3 PM $0.0306
-4.63%
$9.52 million $3.32 million
May 20, 2 PM $0.0327
+7.27%
$10.19 million $857,377
May 20, 1 PM $0.0305
-4.97%
$9.5 million $3.56 million
May 20, 12 PM $0.0321
+0.92%
$10 million $3.5 million