AVL Historical Data

AVL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0827
-0.25%
$ 21.03 million $ 9.42 million
Jan 14, 8 AM $ 0.0829
-0.20%
$ 21.09 million $ 9.56 million
Jan 14, 7 AM $ 0.0831
-0.87%
$ 21.13 million $ 9.59 million
Jan 14, 6 AM $ 0.0838
+1.98%
$ 21.31 million $ 9.47 million
Jan 14, 5 AM $ 0.0822
-1.83%
$ 20.92 million $ 9.26 million
Jan 14, 4 AM $ 0.0837
-1.81%
$ 21.29 million $ 9.23 million
Jan 14, 3 AM $ 0.0853
+0.19%
$ 21.68 million $ 9.12 million
Jan 14, 2 AM $ 0.0851
-0.13%
$ 21.66 million $ 9.19 million
Jan 14, 1 AM $ 0.0852
+0.44%
$ 21.66 million $ 9 million
Jan 14, 12 AM $ 0.0849
+1.41%
$ 21.57 million $ 8.84 million
Jan 13, 11 PM $ 0.0837
+1.41%
$ 21.12 million $ 8.6 million
Jan 13, 10 PM $ 0.0825
+3.25%
$ 21.01 million $ 8.21 million
Jan 13, 9 PM $ 0.0799
+0.21%
$ 20.31 million $ 7.66 million
Jan 13, 8 PM $ 0.0797
-0.26%
$ 20.27 million $ 7.42 million
Jan 13, 7 PM $ 0.0799
+0.09%
$ 20.31 million $ 7.01 million
Jan 13, 6 PM $ 0.0798
+0.24%
$ 20.29 million $ 6.79 million
Jan 13, 5 PM $ 0.0797
+0.10%
$ 20.27 million $ 6.65 million
Jan 13, 4 PM $ 0.0796
-0.26%
$ 20.25 million $ 6.77 million
Jan 13, 3 PM $ 0.0798
+0.06%
$ 20.3 million $ 6.67 million
Jan 13, 2 PM $ 0.0798
+1.05%
$ 20.3 million $ 6.79 million
Jan 13, 1 PM $ 0.079
-0.84%
$ 20.08 million $ 6.82 million
Jan 13, 12 PM $ 0.0796
-0.31%
$ 20.25 million $ 6.66 million
Jan 13, 11 AM $ 0.0799
+2.18%
$ 20.31 million $ 6.7 million
Jan 13, 10 AM $ 0.0782
-0.03%
$ 19.88 million $ 10.07 million
Jan 13, 9 AM $ 0.0782
-0.48%
$ 19.88 million $ 10.1 million
Jan 13, 8 AM $ 0.0786
-0.05%
$ 19.98 million $ 9.94 million
Jan 13, 7 AM $ 0.0787
-0.26%
$ 19.98 million $ 10.09 million
Jan 13, 6 AM $ 0.0789
-0.17%
$ 20.06 million $ 10 million
Jan 13, 5 AM $ 0.079
+1.39%
$ 20.08 million $ 9.88 million
Jan 13, 4 AM $ 0.0779
-0.51%
$ 19.81 million $ 9.6 million
Jan 13, 3 AM $ 0.0783
-0.59%
$ 19.91 million $ 9.72 million
Jan 13, 2 AM $ 0.0788
+0.37%
$ 20 million $ 9.97 million
Jan 13, 1 AM $ 0.0785
-0.21%
$ 19.99 million $ 10.21 million
Jan 13, 12 AM $ 0.0786
+0.29%
$ 20 million $ 10.34 million
Jan 12, 11 PM $ 0.0784
+0.85%
$ 19.94 million $ 10.41 million
Jan 12, 10 PM $ 0.0778
+0.74%
$ 19.77 million $ 10.43 million
Jan 12, 9 PM $ 0.0773
-0.03%
$ 19.66 million $ 10.37 million
Jan 12, 8 PM $ 0.0772
-0.08%
$ 19.63 million $ 10.26 million
Jan 12, 7 PM $ 0.0772
-0.37%
$ 19.64 million $ 10.25 million
Jan 12, 6 PM $ 0.0775
-0.33%
$ 19.71 million $ 10.13 million
Jan 12, 5 PM $ 0.0778
-0.49%
$ 19.78 million $ 9.96 million
Jan 12, 4 PM $ 0.0782
+0.47%
$ 19.88 million $ 9.58 million
Jan 12, 3 PM $ 0.0778
+0.48%
$ 19.78 million $ 9.17 million
Jan 12, 2 PM $ 0.0774
+0.64%
$ 19.69 million $ 9.14 million
Jan 12, 1 PM $ 0.0769
-0.54%
$ 19.56 million $ 8.7 million
Jan 12, 12 PM $ 0.0774
-1.49%
$ 19.67 million $ 8.56 million
Jan 12, 11 AM $ 0.0785
+0.50%
$ 19.97 million $ 8.49 million
Jan 12, 10 AM $ 0.0781
-0.83%
$ 19.87 million $ 8.31 million
Jan 12, 9 AM $ 0.0788
-0.42%
$ 20.03 million $ 8.21 million
Jan 12, 8 AM $ 0.0791
-0.52%
$ 20.19 million $ 8.01 million