Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.022
+0.21%
$7.7 million $1.06 million
Jul 24, 3 AM $0.022
-0.41%
$7.69 million $1.07 million
Jul 24, 2 AM $0.0221
+0.03%
$7.72 million $1.06 million
Jul 24, 1 AM $0.022
-0.27%
$7.72 million $1.04 million
Jul 24, 12 AM $0.0221
-0.17%
$7.74 million $1.03 million
Jul 23, 11 PM $0.0222
-2.08%
$7.77 million $970,115
Jul 23, 10 PM $0.0227
+2.48%
$7.94 million $974,021
Jul 23, 9 PM $0.0221
-0.46%
$7.75 million $950,235
Jul 23, 8 PM $0.0222
-2.18%
$7.79 million $956,925
Jul 23, 7 PM $0.0227
+2.27%
$7.96 million $750,088
Jul 23, 6 PM $0.0222
+2.92%
$7.79 million $1 million
Jul 23, 5 PM $0.0216
+1.46%
$7.57 million $996,300
Jul 23, 4 PM $0.0213
-0.36%
$7.46 million $979,065
Jul 23, 3 PM $0.0214
-0.84%
$7.48 million $948,843
Jul 23, 2 PM $0.0216
-1.25%
$7.55 million $931,499
Jul 23, 1 PM $0.0218
+0.25%
$7.64 million $968,264
Jul 23, 12 PM $0.0218
-1.55%
$7.62 million $953,610
Jul 23, 11 AM $0.0221
+3.14%
$7.74 million $924,017
Jul 23, 10 AM $0.0214
-0.90%
$7.51 million $943,893
Jul 23, 9 AM $0.0216
-2.07%
$7.58 million $960,815
Jul 23, 8 AM $0.0221
+0.70%
$7.74 million $1.03 million
Jul 23, 7 AM $0.022
+1.18%
$7.69 million $1.08 million
Jul 23, 6 AM $0.0217
-0.63%
$7.6 million $1.12 million
Jul 23, 5 AM $0.0218
+1.60%
$7.64 million $1.09 million
Jul 23, 4 AM $0.0215
-1.71%
$7.52 million $1.14 million
Jul 23, 3 AM $0.0219
-0.83%
$7.65 million $1.16 million
Jul 23, 2 AM $0.0221
+0.23%
$7.72 million $1.14 million
Jul 23, 1 AM $0.0222
+0.98%
$7.78 million $1.14 million
Jul 23, 12 AM $0.022
-1.00%
$7.7 million $1.13 million
Jul 22, 11 PM $0.0222
+0.46%
$7.78 million $1.12 million
Jul 22, 10 PM $0.0221
-0.83%
$7.74 million $1.11 million
Jul 22, 9 PM $0.0223
-0.05%
$7.81 million $1.1 million
Jul 22, 8 PM $0.0223
+3.00%
$7.82 million $1.1 million
Jul 22, 7 PM $0.0217
-2.58%
$7.59 million $1.09 million
Jul 22, 6 PM $0.0223
-0.44%
$7.79 million $1.09 million
Jul 22, 5 PM $0.0224
+2.37%
$7.83 million $1.09 million
Jul 22, 4 PM $0.0218
-2.09%
$7.64 million $1.09 million
Jul 22, 3 PM $0.0223
+2.24%
$7.8 million $1.09 million
Jul 22, 2 PM $0.0218
+0.84%
$7.63 million $1.39 million
Jul 22, 1 PM $0.0216
-1.30%
$7.57 million $1.3 million
Jul 22, 12 PM $0.0219
+4.12%
$7.67 million $1.35 million
Jul 22, 11 AM $0.021
-2.01%
$7.37 million $1.38 million
Jul 22, 10 AM $0.0215
-2.66%
$7.52 million $1.4 million
Jul 22, 9 AM $0.0211
+0.71%
$7.4 million $1.44 million
Jul 22, 8 AM $0.0209
-2.86%
$7.31 million $1.45 million
Jul 22, 7 AM $0.0215
-1.91%
$7.52 million $1.59 million
Jul 22, 6 AM $0.0219
-0.84%
$7.67 million $1.77 million
Jul 22, 5 AM $0.0221
-1.25%
$7.73 million $1.91 million
Jul 22, 4 AM $0.0224
+2.19%
$7.83 million $2.03 million
Jul 22, 3 AM $0.0225
+3.19%
$7.86 million $2.16 million