Coinranking
AVL Historical Data
AVL
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 20, 12 PM | $0.0321 | +0.92% | ||
| May 20, 11 AM | $0.0318 | +2.71% | ||
| May 20, 10 AM | $0.031 | +0.82% | ||
| May 20, 9 AM | $0.0307 | +1.72% | ||
| May 20, 8 AM | $0.0302 | +1.93% | ||
| May 20, 7 AM | $0.0296 | +0.28% | ||
| May 20, 6 AM | $0.0295 | +0.20% | ||
| May 20, 5 AM | $0.0295 | -0.38% | ||
| May 20, 4 AM | $0.0296 | -3.49% | ||
| May 20, 3 AM | $0.0306 | +4.56% | ||
| May 20, 2 AM | $0.0293 | +0.33% | ||
| May 20, 1 AM | $0.0292 | -2.15% | ||
| May 20, 12 AM | $0.0299 | -0.59% | ||
| May 19, 11 PM | $0.03 | -0.11% | ||
| May 19, 10 PM | $0.0301 | -0.89% | ||
| May 19, 9 PM | $0.0303 | +0.58% | ||
| May 19, 8 PM | $0.03 | -0.89% | ||
| May 19, 7 PM | $0.0302 | +0.35% | ||
| May 19, 6 PM | $0.0302 | -0.16% | ||
| May 19, 5 PM | $0.0302 | +0.42% | ||
| May 19, 4 PM | $0.0301 | -1.32% | ||
| May 19, 3 PM | $0.0305 | +1.79% | ||
| May 19, 2 PM | $0.03 | -2.81% | ||
| May 19, 1 PM | $0.0308 | +0.48% | ||
| May 19, 12 PM | $0.0307 | +0.36% | ||
| May 19, 11 AM | $0.0306 | -1.84% | ||
| May 19, 10 AM | $0.0311 | +0.50% | ||
| May 19, 9 AM | $0.031 | -0.16% | ||
| May 19, 8 AM | $0.031 | -1.10% | ||
| May 19, 7 AM | $0.0314 | +1.26% | ||
| May 19, 6 AM | $0.0311 | -1.62% | ||
| May 19, 5 AM | $0.0316 | +1.36% | ||
| May 19, 4 AM | $0.0312 | +0.54% | ||
| May 19, 3 AM | $0.031 | -2.49% | ||
| May 19, 2 AM | $0.0318 | +0.60% | ||
| May 19, 1 AM | $0.0316 | +2.12% | ||
| May 19, 12 AM | $0.0309 | +0.57% | ||
| May 18, 11 PM | $0.0308 | +0.07% | ||
| May 18, 10 PM | $0.0307 | -0.33% | ||
| May 18, 9 PM | $0.0309 | +0.03% | ||
| May 18, 8 PM | $0.0308 | +0.64% | ||
| May 18, 7 PM | $0.0306 | -0.05% | ||
| May 18, 6 PM | $0.0307 | -1.20% | ||
| May 18, 5 PM | $0.031 | +0.92% | ||
| May 18, 4 PM | $0.0307 | -0.44% | ||
| May 18, 3 PM | $0.0309 | -0.41% | ||
| May 18, 2 PM | $0.031 | +0.33% | ||
| May 18, 1 PM | $0.0309 | -2.17% | ||
| May 18, 12 PM | $0.0316 | +0.07% | ||
| May 18, 11 AM | $0.0316 | +2.09% | ||