AVL Historical Data

AVL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0788
-0.42%
$ 20.03 million $ 8.21 million
Jan 12, 8 AM $ 0.0791
-0.52%
$ 20.19 million $ 8.01 million
Jan 12, 7 AM $ 0.0795
-1.18%
$ 20.22 million $ 7.69 million
Jan 12, 6 AM $ 0.0805
+0.09%
$ 20.47 million $ 7.56 million
Jan 12, 5 AM $ 0.0804
-0.41%
$ 20.44 million $ 7.47 million
Jan 12, 4 AM $ 0.0808
-0.40%
$ 20.54 million $ 7.4 million
Jan 12, 3 AM $ 0.0811
+0.30%
$ 20.62 million $ 7.17 million
Jan 12, 2 AM $ 0.0809
+0.47%
$ 20.56 million $ 6.79 million
Jan 12, 1 AM $ 0.0805
-0.23%
$ 20.46 million $ 6.44 million
Jan 12, 12 AM $ 0.0807
-0.10%
$ 20.51 million $ 6.14 million
Jan 11, 11 PM $ 0.0807
+0.48%
$ 20.52 million $ 5.92 million
Jan 11, 10 PM $ 0.0803
-1.39%
$ 20.43 million $ 5.72 million
Jan 11, 9 PM $ 0.0815
-0.16%
$ 20.72 million $ 5.7 million
Jan 11, 8 PM $ 0.0818
-0.23%
$ 20.8 million $ 5.66 million
Jan 11, 7 PM $ 0.082
-0.30%
$ 20.85 million $ 5.52 million
Jan 11, 6 PM $ 0.0823
-0.41%
$ 20.91 million $ 5.49 million
Jan 11, 5 PM $ 0.0826
-0.56%
$ 21 million $ 5.52 million
Jan 11, 4 PM $ 0.0831
+0.29%
$ 21.13 million $ 5.51 million
Jan 11, 3 PM $ 0.0828
-0.56%
$ 21.06 million $ 5.4 million
Jan 11, 2 PM $ 0.0833
+0.68%
$ 21.18 million $ 5.38 million
Jan 11, 1 PM $ 0.0827
-0.67%
$ 21.03 million $ 5.32 million
Jan 11, 12 PM $ 0.0833
+0.14%
$ 21.17 million $ 5.32 million
Jan 11, 11 AM $ 0.0832
+0.01%
$ 21.15 million $ 5.25 million
Jan 11, 10 AM $ 0.0832
+0.39%
$ 21.14 million $ 5.24 million
Jan 11, 9 AM $ 0.0828
-0.23%
$ 21.06 million $ 5.25 million
Jan 11, 8 AM $ 0.083
+1.14%
$ 21.11 million $ 5.25 million
Jan 11, 7 AM $ 0.0821
+0.35%
$ 20.87 million $ 5.22 million
Jan 11, 6 AM $ 0.0818
-1.68%
$ 20.8 million $ 5.27 million
Jan 11, 5 AM $ 0.0832
+0.32%
$ 21.16 million $ 5.26 million
Jan 11, 4 AM $ 0.083
+0.53%
$ 21.09 million $ 5.25 million
Jan 11, 3 AM $ 0.0825
-0.77%
$ 20.99 million $ 5.23 million
Jan 11, 2 AM $ 0.0832
+1.45%
$ 21.15 million $ 5.23 million
Jan 11, 1 AM $ 0.082
+0.10%
$ 20.84 million $ 5.26 million
Jan 11, 12 AM $ 0.0819
-0.22%
$ 20.82 million $ 5.24 million
Jan 10, 11 PM $ 0.0821
-0.33%
$ 20.86 million $ 5.3 million
Jan 10, 10 PM $ 0.0823
-0.58%
$ 20.93 million $ 5.41 million
Jan 10, 9 PM $ 0.0828
-0.11%
$ 21.05 million $ 5.52 million
Jan 10, 8 PM $ 0.0829
-0.34%
$ 21.08 million $ 5.62 million
Jan 10, 7 PM $ 0.0832
+0.49%
$ 21.19 million $ 5.77 million
Jan 10, 6 PM $ 0.0828
-0.11%
$ 21.05 million $ 5.96 million
Jan 10, 5 PM $ 0.0829
-0.29%
$ 21.07 million $ 6.13 million
Jan 10, 4 PM $ 0.0831
-0.05%
$ 21.13 million $ 6.36 million
Jan 10, 3 PM $ 0.0832
-0.08%
$ 21.14 million $ 6.77 million
Jan 10, 2 PM $ 0.0832
-0.02%
$ 21.19 million $ 7.44 million
Jan 10, 1 PM $ 0.0833
-0.11%
$ 21.17 million $ 7.77 million
Jan 10, 12 PM $ 0.0833
+0.34%
$ 21.19 million $ 7.97 million
Jan 10, 11 AM $ 0.0831
-0.24%
$ 21.12 million $ 8.28 million
Jan 10, 10 AM $ 0.083
-0.76%
$ 21.14 million $ 8.49 million
Jan 10, 9 AM $ 0.0836
+1.27%
$ 21.27 million $ 8.64 million
Jan 10, 8 AM $ 0.0826
-0.91%
$ 21 million $ 8.78 million