AVL Historical Data

AVL Page 49
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0288
+0.69%
$ 7.86 million $ 1.34 million
Mar 14, 10 PM $ 0.0286
+0.02%
$ 7.81 million $ 1.38 million
Mar 14, 9 PM $ 0.0286
-0.11%
$ 7.81 million $ 1.42 million
Mar 14, 8 PM $ 0.0286
-0.64%
$ 7.82 million $ 1.44 million
Mar 14, 7 PM $ 0.0288
+0.28%
$ 7.87 million $ 1.45 million
Mar 14, 6 PM $ 0.0287
+0.29%
$ 7.86 million $ 1.47 million
Mar 14, 5 PM $ 0.0287
-0.16%
$ 7.84 million $ 1.49 million
Mar 14, 4 PM $ 0.0287
+0.03%
$ 7.85 million $ 1.58 million
Mar 14, 3 PM $ 0.0287
+0.35%
$ 7.85 million $ 1.66 million
Mar 14, 2 PM $ 0.0286
-0.54%
$ 7.82 million $ 1.96 million
Mar 14, 1 PM $ 0.0287
+0.14%
$ 7.86 million $ 2.33 million
Mar 14, 12 PM $ 0.0287
-0.40%
$ 7.85 million $ 2.47 million
Mar 14, 11 AM $ 0.0288
+0.92%
$ 7.88 million $ 2.57 million
Mar 14, 10 AM $ 0.0286
-0.08%
$ 7.81 million $ 2.59 million
Mar 14, 9 AM $ 0.0287
+2.56%
$ 7.84 million $ 2.66 million
Mar 14, 8 AM $ 0.0279
+0.10%
$ 7.64 million $ 2.64 million
Mar 14, 7 AM $ 0.0279
-0.25%
$ 7.63 million $ 2.74 million
Mar 14, 6 AM $ 0.028
-0.84%
$ 7.65 million $ 2.8 million
Mar 14, 5 AM $ 0.0282
+0.30%
$ 7.72 million $ 2.86 million
Mar 14, 4 AM $ 0.0281
-0.01%
$ 7.69 million $ 2.93 million
Mar 14, 3 AM $ 0.0281
+0.30%
$ 7.69 million $ 2.95 million
Mar 14, 2 AM $ 0.0281
+0.96%
$ 7.67 million $ 3.02 million
Mar 14, 1 AM $ 0.0278
-0.86%
$ 7.6 million $ 3.06 million
Mar 14, 12 AM $ 0.028
-1.29%
$ 7.66 million $ 3.09 million
Mar 13, 11 PM $ 0.0284
-0.64%
$ 7.76 million $ 3.31 million
Mar 13, 10 PM $ 0.0286
-0.35%
$ 7.81 million $ 3.32 million
Mar 13, 9 PM $ 0.0288
+0.58%
$ 7.86 million $ 3.33 million
Mar 13, 8 PM $ 0.0286
+0.32%
$ 7.82 million $ 3.31 million
Mar 13, 7 PM $ 0.0285
+1.30%
$ 7.79 million $ 3.39 million
Mar 13, 6 PM $ 0.0281
-1.44%
$ 7.69 million $ 3.44 million
Mar 13, 5 PM $ 0.0282
-2.02%
$ 7.72 million $ 3.49 million
Mar 13, 4 PM $ 0.0288
+0.39%
$ 7.88 million $ 3.46 million
Mar 13, 3 PM $ 0.0287
-1.05%
$ 7.85 million $ 3.47 million
Mar 13, 2 PM $ 0.029
+1.89%
$ 7.93 million $ 3.5 million
Mar 13, 1 PM $ 0.0284
-3.09%
$ 7.78 million $ 3.37 million
Mar 13, 12 PM $ 0.0293
+0.02%
$ 8.01 million $ 3.27 million
Mar 13, 11 AM $ 0.0293
-0.83%
$ 8.01 million $ 3.24 million
Mar 13, 10 AM $ 0.0295
+1.71%
$ 8.07 million $ 3.2 million
Mar 13, 9 AM $ 0.029
+0.76%
$ 7.94 million $ 3.17 million
Mar 13, 8 AM $ 0.0288
-0.14%
$ 7.88 million $ 3.16 million
Mar 13, 7 AM $ 0.0289
+0.33%
$ 7.89 million $ 3.09 million
Mar 13, 6 AM $ 0.0288
+0.36%
$ 7.86 million $ 3.05 million
Mar 13, 5 AM $ 0.0287
-0.29%
$ 7.83 million $ 2.96 million
Mar 13, 4 AM $ 0.0287
-1.07%
$ 7.86 million $ 2.95 million
Mar 13, 3 AM $ 0.029
+0.94%
$ 7.94 million $ 2.93 million
Mar 13, 2 AM $ 0.0288
-0.74%
$ 7.86 million $ 3.18 million
Mar 13, 1 AM $ 0.029
+0.76%
$ 7.92 million $ 3.09 million
Mar 13, 12 AM $ 0.0287
+0.54%
$ 7.86 million $ 3.1 million
Mar 12, 11 PM $ 0.0286
+1.74%
$ 7.82 million $ 2.88 million
Mar 12, 10 PM $ 0.0281
-0.45%
$ 7.68 million $ 2.84 million