AVL Historical Data

AVL Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $0.0316
+2.09%
$9.84 million $5.68 million
May 18, 10 AM $0.0309
-2.05%
$9.64 million $5.49 million
May 18, 9 AM $0.0316
+3.12%
$9.84 million $5.47 million
May 18, 8 AM $0.0306
-2.64%
$9.54 million $5.37 million
May 18, 7 AM $0.0314
-0.89%
$9.8 million $5.14 million
May 18, 6 AM $0.0317
+0.11%
$9.89 million $4.72 million
May 18, 5 AM $0.0317
-0.08%
$9.88 million $4.45 million
May 18, 4 AM $0.0317
+0.14%
$9.89 million $4.29 million
May 18, 3 AM $0.0317
-0.47%
$9.87 million $4.2 million
May 18, 2 AM $0.0315
-0.56%
$9.83 million $4 million
May 18, 1 AM $0.0317
+0.42%
$9.88 million $3.82 million
May 18, 12 AM $0.0316
-1.91%
$9.84 million $3.6 million
May 17, 11 PM $0.0322
-0.54%
$10.04 million $3.19 million
May 17, 10 PM $0.0324
-0.04%
$10.09 million $2.76 million
May 17, 9 PM $0.0324
+1.04%
$10.1 million $2.49 million
May 17, 8 PM $0.0321
-2.20%
$9.99 million $2.41 million
May 17, 7 PM $0.0328
+0.01%
$10.22 million $2.32 million
May 17, 6 PM $0.0328
-0.04%
$10.22 million $2.26 million
May 17, 5 PM $0.0328
+1.33%
$10.22 million $2.24 million
May 17, 4 PM $0.0324
-3.26%
$10.09 million $629,250
May 17, 3 PM $0.0334
+0.39%
$10.42 million $2.1 million
May 17, 2 PM $0.0333
+0.39%
$10.38 million $2.5 million
May 17, 1 PM $0.0332
-0.74%
$10.34 million $2.51 million
May 17, 12 PM $0.0334
-0.11%
$10.42 million $2.49 million
May 17, 11 AM $0.0335
-0.05%
$10.43 million $2.61 million
May 17, 10 AM $0.0335
-0.13%
$10.44 million $2.66 million
May 17, 9 AM $0.0335
+0.04%
$10.45 million $2.83 million
May 17, 8 AM $0.0335
-0.12%
$10.45 million $2.95 million
May 17, 7 AM $0.0335
+0.23%
$10.45 million $2.94 million
May 17, 6 AM $0.0334
-0.23%
$10.42 million $3.15 million
May 17, 5 AM $0.0335
+0.12%
$10.45 million $3.2 million
May 17, 4 AM $0.0335
-0.02%
$10.43 million $3.15 million
May 17, 3 AM $0.0335
+0.15%
$10.43 million $3.11 million
May 17, 2 AM $0.0334
-0.05%
$10.42 million $3.12 million
May 17, 1 AM $0.0334
-0.63%
$10.42 million $3.06 million
May 17, 12 AM $0.0336
+0.92%
$10.49 million $2.93 million
May 16, 11 PM $0.0333
+1.28%
$10.39 million $2.96 million
May 16, 10 PM $0.0329
+0.00%
$10.26 million $2.95 million
May 16, 9 PM $0.0329
-0.96%
$10.26 million $3.02 million
May 16, 8 PM $0.0332
+1.00%
$10.36 million $3.09 million
May 16, 7 PM $0.0329
-0.98%
$10.25 million $3.12 million
May 16, 6 PM $0.0332
+0.58%
$10.36 million $3.16 million
May 16, 5 PM $0.033
-1.66%
$10.29 million $3.22 million
May 16, 4 PM $0.0336
-0.28%
$10.47 million $3.23 million
May 16, 3 PM $0.0337
-0.31%
$10.5 million $3.3 million
May 16, 2 PM $0.0338
+0.52%
$10.53 million $4.17 million
May 16, 1 PM $0.0335
-0.31%
$10.43 million $4.59 million
May 16, 12 PM $0.0336
+0.76%
$10.47 million $5.17 million
May 16, 11 AM $0.0334
-0.66%
$10.4 million $5.19 million
May 16, 10 AM $0.0336
+0.49%
$10.47 million $5.09 million