AVL Historical Data

AVL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.158
+6.76%
$ 28.82 million $ 11.1 million
Aug 11, 2025 $ 0.148
-4.51%
$ 26.99 million $ 9.27 million
Aug 10, 2025 $ 0.155
-1.86%
$ 28.28 million $ 6.49 million
Aug 9, 2025 $ 0.158
+5.87%
$ 28.86 million $ 6.05 million
Aug 8, 2025 $ 0.15
+1.51%
$ 27.25 million $ 4.7 million
Aug 7, 2025 $ 0.147
+0.08%
$ 26.84 million $ 5.22 million
Aug 6, 2025 $ 0.147
+4.21%
$ 26.85 million $ 4.15 million
Aug 5, 2025 $ 0.141
-2.82%
$ 25.77 million $ 4.84 million
Aug 4, 2025 $ 0.145
+4.67%
$ 26.52 million $ 4.44 million
Aug 3, 2025 $ 0.139
+2.96%
$ 25.33 million $ 3.69 million
Aug 2, 2025 $ 0.136
+3.21%
$ 24.66 million $ 5.26 million
Aug 1, 2025 $ 0.132
-8.83%
$ 24 million $ 8.72 million
Jul 31, 2025 $ 0.145
-9.23%
$ 26.44 million $ 6.56 million
Jul 30, 2025 $ 0.16
+4.43%
$ 29.13 million $ 6.18 million
Jul 29, 2025 $ 0.153
-4.76%
$ 27.9 million $ 6.82 million
Jul 28, 2025 $ 0.161
+0.43%
$ 29.26 million $ 10.41 million
Jul 27, 2025 $ 0.16
+1.36%
$ 29.14 million $ 6.83 million
Jul 26, 2025 $ 0.158
+7.66%
$ 28.75 million $ 4.08 million
Jul 25, 2025 $ 0.147
-0.39%
$ 26.7 million $ 13.38 million
Jul 24, 2025 $ 0.147
-1.57%
$ 26.74 million $ 7.44 million
Jul 23, 2025 $ 0.149
-11.17%
$ 27.15 million $ 7.89 million
Jul 22, 2025 $ 0.168
+3.55%
$ 30.57 million $ 9.13 million
Jul 21, 2025 $ 0.162
+1.38%
$ 29.53 million $ 8.82 million
Jul 20, 2025 $ 0.16
+9.20%
$ 29.13 million $ 12.52 million
Jul 19, 2025 $ 0.146
+5.67%
$ 26.62 million $ 5.07 million
Jul 18, 2025 $ 0.138
-3.61%
$ 25.19 million $ 8.29 million
Jul 17, 2025 $ 0.143
+6.02%
$ 26.14 million $ 7.14 million
Jul 16, 2025 $ 0.135
+6.33%
$ 24.65 million $ 8.43 million
Jul 15, 2025 $ 0.127
-0.07%
$ 23.18 million $ 12.66 million
Jul 14, 2025 $ 0.127
-0.04%
$ 23.21 million $ 12.75 million
Jul 13, 2025 $ 0.127
+4.34%
$ 23.22 million $ 6.91 million
Jul 12, 2025 $ 0.122
-4.56%
$ 22.25 million $ 8.39 million
Jul 11, 2025 $ 0.128
+0.00%
$ 23.32 million $ 19.75 million
Jul 10, 2025 $ 0.123
+2.08%
$ 22.36 million $ 10.9 million
Jul 9, 2025 $ 0.12
+0.28%
$ 21.95 million $ 8.11 million
Jul 8, 2025 $ 0.12
+0.53%
$ 21.89 million $ 5.3 million
Jul 7, 2025 $ 0.119
-0.97%
$ 21.77 million $ 5.22 million
Jul 6, 2025 $ 0.121
+0.03%
$ 21.99 million $ 3.94 million
Jul 5, 2025 $ 0.121
+0.98%
$ 21.98 million $ 3.05 million
Jul 4, 2025 $ 0.119
-4.87%
$ 21.76 million $ 6.64 million
Jul 3, 2025 $ 0.126
-1.73%
$ 22.94 million $ 5.97 million
Jul 2, 2025 $ 0.128
+3.85%
$ 23.34 million $ 7.67 million
Jul 1, 2025 $ 0.126
-3.07%
$ 22.47 million $ 7.96 million
Jun 30, 2025 $ 0.13
-14.24%
$ 23.63 million $ 9.45 million
Jun 29, 2025 $ 0.151
+21.68%
$ 27.56 million $ 12.25 million
Jun 28, 2025 $ 0.124
-0.85%
$ 22.65 million $ 2.69 million
Jun 27, 2025 $ 0.125
+0.23%
$ 22.84 million $ 6.28 million
Jun 26, 2025 $ 0.125
-0.95%
$ 22.79 million $ 6.08 million
Jun 25, 2025 $ 0.126
-2.93%
$ 23.01 million $ 7.57 million
Jun 24, 2025 $ 0.13
+2.81%
$ 23.71 million $ 8.63 million