AVL Historical Data

AVL Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0286
+1.74%
$ 7.82 million $ 2.88 million
Mar 12, 10 PM $ 0.0281
-0.45%
$ 7.68 million $ 2.84 million
Mar 12, 9 PM $ 0.0288
+3.96%
$ 7.86 million $ 2.84 million
Mar 12, 8 PM $ 0.0285
+0.61%
$ 7.78 million $ 2.85 million
Mar 12, 7 PM $ 0.0283
+0.94%
$ 7.73 million $ 2.75 million
Mar 12, 6 PM $ 0.028
-0.94%
$ 7.66 million $ 2.66 million
Mar 12, 5 PM $ 0.0283
+0.57%
$ 7.73 million $ 2.67 million
Mar 12, 4 PM $ 0.0281
-3.14%
$ 7.69 million $ 2.78 million
Mar 12, 3 PM $ 0.029
+1.07%
$ 7.94 million $ 2.76 million
Mar 12, 2 PM $ 0.0286
-2.78%
$ 7.83 million $ 2.81 million
Mar 12, 1 PM $ 0.0294
-2.03%
$ 8.03 million $ 2.58 million
Mar 12, 12 PM $ 0.03
-0.54%
$ 8.2 million $ 2.47 million
Mar 12, 11 AM $ 0.0301
-0.28%
$ 8.24 million $ 2.41 million
Mar 12, 10 AM $ 0.0302
+1.01%
$ 8.26 million $ 2.42 million
Mar 12, 9 AM $ 0.0299
+0.07%
$ 8.18 million $ 2.4 million
Mar 12, 8 AM $ 0.0299
-0.93%
$ 8.17 million $ 2.36 million
Mar 12, 7 AM $ 0.0302
+0.26%
$ 8.25 million $ 2.29 million
Mar 12, 6 AM $ 0.0301
+0.36%
$ 8.23 million $ 2.28 million
Mar 12, 5 AM $ 0.03
-0.65%
$ 8.19 million $ 2.19 million
Mar 12, 4 AM $ 0.0302
+0.62%
$ 8.25 million $ 2.23 million
Mar 12, 3 AM $ 0.03
+0.04%
$ 8.2 million $ 2.24 million
Mar 12, 2 AM $ 0.03
-0.04%
$ 8.19 million $ 2.35 million
Mar 12, 1 AM $ 0.03
-0.46%
$ 8.19 million $ 2.32 million
Mar 12, 12 AM $ 0.0301
-0.47%
$ 8.23 million $ 2.36 million
Mar 11, 11 PM $ 0.0302
-0.17%
$ 8.27 million $ 2.3 million
Mar 11, 10 PM $ 0.0303
-0.98%
$ 8.28 million $ 2.38 million
Mar 11, 9 PM $ 0.0306
+0.44%
$ 8.37 million $ 2.35 million
Mar 11, 8 PM $ 0.0305
+0.48%
$ 8.33 million $ 2.35 million
Mar 11, 7 PM $ 0.0303
-0.25%
$ 8.29 million $ 2.3 million
Mar 11, 6 PM $ 0.0304
+0.23%
$ 8.31 million $ 2.37 million
Mar 11, 5 PM $ 0.0303
-0.05%
$ 8.29 million $ 2.39 million
Mar 11, 4 PM $ 0.0303
+0.03%
$ 8.3 million $ 2.28 million
Mar 11, 3 PM $ 0.0303
-1.07%
$ 8.29 million $ 2.15 million
Mar 11, 2 PM $ 0.0305
-0.19%
$ 8.33 million $ 2.42 million
Mar 11, 1 PM $ 0.0305
+0.18%
$ 8.35 million $ 2.45 million
Mar 11, 12 PM $ 0.0305
+0.98%
$ 8.34 million $ 2.32 million
Mar 11, 11 AM $ 0.0302
+0.32%
$ 8.26 million $ 2.3 million
Mar 11, 10 AM $ 0.0301
-1.15%
$ 8.23 million $ 2.29 million
Mar 11, 9 AM $ 0.0305
+0.39%
$ 8.33 million $ 2.4 million
Mar 11, 8 AM $ 0.0303
-0.08%
$ 8.29 million $ 2.44 million
Mar 11, 7 AM $ 0.0304
-2.14%
$ 8.3 million $ 2.53 million
Mar 11, 6 AM $ 0.031
+1.84%
$ 8.48 million $ 2.6 million
Mar 11, 5 AM $ 0.0305
+0.28%
$ 8.33 million $ 2.53 million
Mar 11, 4 AM $ 0.0304
+0.03%
$ 8.3 million $ 2.59 million
Mar 11, 3 AM $ 0.0304
-0.35%
$ 8.3 million $ 2.55 million
Mar 11, 2 AM $ 0.0305
+0.11%
$ 8.33 million $ 2.65 million
Mar 11, 1 AM $ 0.0304
+0.66%
$ 8.32 million $ 2.66 million
Mar 11, 12 AM $ 0.0302
-1.11%
$ 8.26 million $ 2.71 million
Mar 10, 11 PM $ 0.0306
-0.12%
$ 8.36 million $ 2.72 million
Mar 10, 10 PM $ 0.0306
-0.29%
$ 8.37 million $ 2.67 million