Coinranking
AVL Historical Data
AVL
Page 50
| Date | | | ||
|---|---|---|---|---|
| May 16, 10 AM | $0.0336 | +0.49% | ||
| May 16, 9 AM | $0.0336 | +0.25% | ||
| May 16, 8 AM | $0.0335 | +0.43% | ||
| May 16, 7 AM | $0.0334 | -1.99% | ||
| May 16, 6 AM | $0.0341 | -0.53% | ||
| May 16, 5 AM | $0.0342 | -0.45% | ||
| May 16, 4 AM | $0.0344 | -0.83% | ||
| May 16, 3 AM | $0.0347 | -0.84% | ||
| May 16, 2 AM | $0.035 | -0.14% | ||
| May 16, 1 AM | $0.035 | +0.64% | ||
| May 16, 12 AM | $0.0348 | +1.48% | ||
| May 15, 11 PM | $0.0344 | +1.21% | ||
| May 15, 10 PM | $0.034 | -1.47% | ||
| May 15, 9 PM | $0.0345 | -0.45% | ||
| May 15, 8 PM | $0.0346 | +2.35% | ||
| May 15, 7 PM | $0.0338 | -2.74% | ||
| May 15, 6 PM | $0.0348 | +0.18% | ||
| May 15, 5 PM | $0.0347 | +2.46% | ||
| May 15, 4 PM | $0.0339 | -3.42% | ||
| May 15, 3 PM | $0.0351 | +3.95% | ||
| May 15, 2 PM | $0.0338 | -0.87% | ||
| May 15, 1 PM | $0.0341 | -1.22% | ||
| May 15, 12 PM | $0.0345 | -0.51% | ||
| May 15, 11 AM | $0.0347 | +1.05% | ||
| May 15, 10 AM | $0.0343 | -0.14% | ||
| May 15, 9 AM | $0.0343 | -3.18% | ||
| May 15, 8 AM | $0.0355 | -0.60% | ||
| May 15, 7 AM | $0.0357 | +0.34% | ||
| May 15, 6 AM | $0.0356 | +0.20% | ||
| May 15, 5 AM | $0.0355 | -2.23% | ||
| May 15, 4 AM | $0.0363 | +0.55% | ||
| May 15, 3 AM | $0.0361 | +0.32% | ||
| May 15, 2 AM | $0.036 | -1.75% | ||
| May 15, 1 AM | $0.0366 | -3.44% | ||
| May 15, 12 AM | $0.0379 | +3.82% | ||
| May 14, 11 PM | $0.0365 | +4.04% | ||
| May 14, 10 PM | $0.0351 | -2.92% | ||
| May 14, 9 PM | $0.0361 | +6.28% | ||
| May 14, 8 PM | $0.034 | +1.11% | ||
| May 14, 7 PM | $0.0336 | -0.40% | ||
| May 14, 6 PM | $0.0338 | +0.21% | ||
| May 14, 5 PM | $0.0337 | +3.54% | ||
| May 14, 4 PM | $0.0332 | +1.18% | ||
| May 14, 3 PM | $0.0328 | +0.20% | ||
| May 14, 2 PM | $0.0328 | +0.13% | ||
| May 14, 1 PM | $0.0327 | +0.87% | ||
| May 14, 12 PM | $0.0325 | +0.65% | ||
| May 14, 11 AM | $0.0322 | -0.48% | ||
| May 14, 10 AM | $0.0324 | +0.65% | ||
| May 14, 9 AM | $0.0322 | -0.58% | ||