Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVL Historical Data

AVL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.0209
+0.62%
$7.33 million $996,869
Jul 20, 1 AM $0.0208
-1.01%
$7.29 million $999,180
Jul 20, 12 AM $0.021
+0.54%
$7.36 million $982,022
Jul 19, 11 PM $0.0209
-0.83%
$7.32 million $941,802
Jul 19, 10 PM $0.0211
+0.54%
$7.38 million $928,191
Jul 19, 9 PM $0.021
-0.03%
$7.34 million $895,709
Jul 19, 8 PM $0.021
-0.32%
$7.34 million $910,157
Jul 19, 7 PM $0.0211
-0.05%
$7.37 million $962,995
Jul 19, 6 PM $0.0211
+0.37%
$7.37 million $979,334
Jul 19, 5 PM $0.021
-0.38%
$7.35 million $1 million
Jul 19, 4 PM $0.0211
+0.24%
$7.38 million $1.04 million
Jul 19, 3 PM $0.021
+0.91%
$7.36 million $1.04 million
Jul 19, 2 PM $0.0208
-0.53%
$7.3 million $1.2 million
Jul 19, 1 PM $0.021
-0.58%
$7.33 million $1.18 million
Jul 19, 12 PM $0.0211
+0.26%
$7.38 million $1.16 million
Jul 19, 11 AM $0.021
-0.18%
$7.36 million $1.13 million
Jul 19, 10 AM $0.021
+1.09%
$7.37 million $1.12 million
Jul 19, 9 AM $0.0208
-0.76%
$7.28 million $1.1 million
Jul 19, 8 AM $0.021
-1.69%
$7.34 million $1.08 million
Jul 19, 7 AM $0.0213
-0.70%
$7.47 million $1.05 million
Jul 19, 6 AM $0.0215
+0.03%
$7.52 million $1.02 million
Jul 19, 5 AM $0.0215
-0.15%
$7.52 million $1 million
Jul 19, 4 AM $0.0215
-0.32%
$7.53 million $984,153
Jul 19, 3 AM $0.0216
-1.25%
$7.55 million $965,095
Jul 19, 2 AM $0.0219
+0.49%
$7.65 million $967,386
Jul 19, 1 AM $0.0217
-0.56%
$7.61 million $939,220
Jul 19, 12 AM $0.0219
-0.52%
$7.65 million $933,777
Jul 18, 11 PM $0.022
-1.96%
$7.7 million $911,037
Jul 18, 10 PM $0.0224
+0.58%
$7.85 million $901,612
Jul 18, 9 PM $0.0223
+0.45%
$7.8 million $873,484
Jul 18, 8 PM $0.0222
-0.40%
$7.77 million $850,325
Jul 18, 7 PM $0.0223
+0.37%
$7.8 million $809,037
Jul 18, 6 PM $0.0222
-0.01%
$7.77 million $805,072
Jul 18, 5 PM $0.0222
+0.42%
$7.77 million $789,388
Jul 18, 4 PM $0.0221
-1.14%
$7.74 million $767,871
Jul 18, 3 PM $0.0224
+1.36%
$7.83 million $777,457
Jul 18, 2 PM $0.0221
-1.43%
$7.72 million $1.02 million
Jul 18, 1 PM $0.0224
+0.22%
$7.84 million $1.12 million
Jul 18, 12 PM $0.0223
+1.32%
$7.82 million $1.24 million
Jul 18, 11 AM $0.022
-0.68%
$7.72 million $1.29 million
Jul 18, 10 AM $0.0222
-0.88%
$7.77 million $1.36 million
Jul 18, 9 AM $0.0224
+0.77%
$7.84 million $1.41 million
Jul 18, 8 AM $0.0222
-0.35%
$7.78 million $1.46 million
Jul 18, 7 AM $0.0223
-0.74%
$7.81 million $1.53 million
Jul 18, 6 AM $0.0225
-0.10%
$7.86 million $1.65 million
Jul 18, 5 AM $0.0225
-0.28%
$7.87 million $1.7 million
Jul 18, 4 AM $0.0226
-0.76%
$7.89 million $1.77 million
Jul 18, 3 AM $0.0227
+0.83%
$7.95 million $1.79 million
Jul 18, 2 AM $0.0225
+0.23%
$7.89 million $1.69 million
Jul 18, 1 AM $0.0225
-1.88%
$7.87 million $1.71 million