AVL Historical Data

AVL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0826
-0.91%
$ 21 million $ 8.78 million
Jan 10, 7 AM $ 0.0834
+0.93%
$ 21.19 million $ 9.16 million
Jan 10, 6 AM $ 0.0826
+0.11%
$ 21 million $ 9.26 million
Jan 10, 5 AM $ 0.0825
+0.35%
$ 20.97 million $ 9.35 million
Jan 10, 4 AM $ 0.0822
-1.65%
$ 20.86 million $ 9.38 million
Jan 10, 3 AM $ 0.0835
-0.88%
$ 21.25 million $ 9.5 million
Jan 10, 2 AM $ 0.0843
-0.41%
$ 21.43 million $ 9.65 million
Jan 10, 1 AM $ 0.0846
+0.06%
$ 21.52 million $ 9.81 million
Jan 10, 12 AM $ 0.0846
-3.72%
$ 21.51 million $ 9.99 million
Jan 9, 11 PM $ 0.0879
+3.25%
$ 22.34 million $ 10.02 million
Jan 9, 10 PM $ 0.0851
-0.12%
$ 21.63 million $ 9.85 million
Jan 9, 9 PM $ 0.0852
+0.50%
$ 21.66 million $ 9.92 million
Jan 9, 8 PM $ 0.0848
+0.99%
$ 21.55 million $ 9.97 million
Jan 9, 7 PM $ 0.0839
-0.08%
$ 21.34 million $ 10.01 million
Jan 9, 6 PM $ 0.084
-1.29%
$ 21.36 million $ 9.89 million
Jan 9, 5 PM $ 0.0851
-0.56%
$ 21.64 million $ 9.91 million
Jan 9, 4 PM $ 0.0856
+1.41%
$ 21.77 million $ 10.04 million
Jan 9, 3 PM $ 0.0844
-0.07%
$ 21.46 million $ 9.85 million
Jan 9, 2 PM $ 0.0845
-0.55%
$ 21.47 million $ 9.84 million
Jan 9, 1 PM $ 0.0849
+0.20%
$ 21.71 million $ 9.94 million
Jan 9, 12 PM $ 0.0848
+0.33%
$ 21.55 million $ 9.94 million
Jan 9, 11 AM $ 0.0845
+0.38%
$ 21.48 million $ 9.82 million
Jan 9, 10 AM $ 0.0842
-1.39%
$ 21.53 million $ 9.88 million
Jan 9, 9 AM $ 0.0853
+1.72%
$ 21.7 million $ 9.88 million
Jan 9, 8 AM $ 0.0839
-1.60%
$ 21.33 million $ 9.8 million
Jan 9, 7 AM $ 0.0853
-0.12%
$ 21.68 million $ 9.67 million
Jan 9, 6 AM $ 0.0854
-4.33%
$ 21.71 million $ 9.89 million
Jan 9, 5 AM $ 0.0892
+4.92%
$ 22.69 million $ 10.27 million
Jan 9, 4 AM $ 0.0848
-1.22%
$ 21.56 million $ 10.21 million
Jan 9, 3 AM $ 0.0858
+1.05%
$ 21.82 million $ 10.27 million
Jan 9, 2 AM $ 0.085
-0.14%
$ 21.6 million $ 10.3 million
Jan 9, 1 AM $ 0.0851
+0.03%
$ 21.61 million $ 10.36 million
Jan 9, 12 AM $ 0.0851
-1.49%
$ 21.63 million $ 10.27 million
Jan 8, 11 PM $ 0.0864
+0.51%
$ 21.81 million $ 10.32 million
Jan 8, 10 PM $ 0.0859
-1.43%
$ 21.84 million $ 10.42 million
Jan 8, 9 PM $ 0.0872
+1.26%
$ 22.16 million $ 10.37 million
Jan 8, 8 PM $ 0.0861
-0.03%
$ 21.89 million $ 10.14 million
Jan 8, 7 PM $ 0.0861
+1.00%
$ 21.89 million $ 10.16 million
Jan 8, 6 PM $ 0.0859
+0.64%
$ 21.81 million $ 10.17 million
Jan 8, 5 PM $ 0.0857
-0.52%
$ 21.79 million $ 10.13 million
Jan 8, 4 PM $ 0.0862
+0.24%
$ 21.88 million $ 9.98 million
Jan 8, 3 PM $ 0.0859
+0.25%
$ 21.84 million $ 9.89 million
Jan 8, 2 PM $ 0.0857
+0.55%
$ 21.77 million $ 10.08 million
Jan 8, 1 PM $ 0.0853
+1.16%
$ 21.67 million $ 10.12 million
Jan 8, 12 PM $ 0.0843
-1.02%
$ 21.54 million $ 10.03 million
Jan 8, 11 AM $ 0.0851
-0.46%
$ 21.64 million $ 9.79 million
Jan 8, 10 AM $ 0.0855
+0.84%
$ 21.74 million $ 9.71 million
Jan 8, 9 AM $ 0.0848
-4.10%
$ 21.56 million $ 9.61 million
Jan 8, 8 AM $ 0.0884
+1.53%
$ 22.49 million $ 9.86 million
Jan 8, 7 AM $ 0.0871
+0.75%
$ 22.15 million $ 9.52 million