AVL Historical Data

AVL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0884
+1.53%
$ 22.49 million $ 9.86 million
Jan 8, 7 AM $ 0.0871
+0.75%
$ 22.15 million $ 9.52 million
Jan 8, 6 AM $ 0.0865
-2.85%
$ 21.98 million $ 9.16 million
Jan 8, 5 AM $ 0.089
+1.62%
$ 22.57 million $ 8.91 million
Jan 8, 4 AM $ 0.0876
+0.56%
$ 22.27 million $ 8.77 million
Jan 8, 3 AM $ 0.0871
-1.96%
$ 22.17 million $ 8.64 million
Jan 8, 2 AM $ 0.0888
-0.47%
$ 22.6 million $ 8.45 million
Jan 8, 1 AM $ 0.0892
+0.23%
$ 22.69 million $ 8.39 million
Jan 8, 12 AM $ 0.089
+1.60%
$ 22.63 million $ 8.61 million
Jan 7, 11 PM $ 0.0876
+1.89%
$ 22.22 million $ 8.68 million
Jan 7, 10 PM $ 0.086
+0.30%
$ 21.87 million $ 8.36 million
Jan 7, 9 PM $ 0.0857
-0.33%
$ 21.8 million $ 8.56 million
Jan 7, 8 PM $ 0.086
-0.34%
$ 21.87 million $ 8.93 million
Jan 7, 7 PM $ 0.0863
-0.11%
$ 21.95 million $ 9.07 million
Jan 7, 6 PM $ 0.0865
-0.06%
$ 21.98 million $ 9.1 million
Jan 7, 5 PM $ 0.0865
+0.13%
$ 22 million $ 9.38 million
Jan 7, 4 PM $ 0.0864
+0.11%
$ 21.97 million $ 9.67 million
Jan 7, 3 PM $ 0.0863
-0.38%
$ 21.91 million $ 10.07 million
Jan 7, 2 PM $ 0.0867
+0.40%
$ 22.03 million $ 10.39 million
Jan 7, 1 PM $ 0.0863
+0.96%
$ 21.94 million $ 10.31 million
Jan 7, 12 PM $ 0.0855
-0.42%
$ 21.73 million $ 10.15 million
Jan 7, 11 AM $ 0.0858
-0.06%
$ 21.83 million $ 10.14 million
Jan 7, 10 AM $ 0.0859
+0.73%
$ 21.84 million $ 10.21 million
Jan 7, 9 AM $ 0.0853
-2.28%
$ 21.68 million $ 9.98 million
Jan 7, 8 AM $ 0.0873
-0.50%
$ 22.07 million $ 9.64 million
Jan 7, 7 AM $ 0.0877
+0.02%
$ 22.29 million $ 9.71 million
Jan 7, 6 AM $ 0.0877
+0.10%
$ 22.29 million $ 9.87 million
Jan 7, 5 AM $ 0.0876
+0.09%
$ 22.27 million $ 10.02 million
Jan 7, 4 AM $ 0.0877
-0.20%
$ 22.39 million $ 10.19 million
Jan 7, 3 AM $ 0.0877
-0.60%
$ 22.31 million $ 10.35 million
Jan 7, 2 AM $ 0.0883
-0.16%
$ 22.44 million $ 10.44 million
Jan 7, 1 AM $ 0.0884
+0.97%
$ 22.47 million $ 10.39 million
Jan 7, 12 AM $ 0.0876
-1.01%
$ 22.26 million $ 10.17 million
Jan 6, 11 PM $ 0.0884
+0.53%
$ 22.49 million $ 10.12 million
Jan 6, 10 PM $ 0.088
-0.56%
$ 22.37 million $ 10.09 million
Jan 6, 9 PM $ 0.0885
+1.62%
$ 22.49 million $ 9.91 million
Jan 6, 8 PM $ 0.0871
+0.66%
$ 22.01 million $ 9.54 million
Jan 6, 7 PM $ 0.0865
+0.35%
$ 21.99 million $ 9.63 million
Jan 6, 6 PM $ 0.0859
+0.10%
$ 21.85 million $ 9.61 million
Jan 6, 5 PM $ 0.0859
-0.33%
$ 21.83 million $ 9.46 million
Jan 6, 4 PM $ 0.0862
-4.62%
$ 21.88 million $ 9.32 million
Jan 6, 3 PM $ 0.0903
+1.79%
$ 22.97 million $ 8.85 million
Jan 6, 2 PM $ 0.0888
+1.85%
$ 22.57 million $ 9.37 million
Jan 6, 1 PM $ 0.0871
-0.22%
$ 22.16 million $ 9 million
Jan 6, 12 PM $ 0.0873
+0.15%
$ 22.21 million $ 9.03 million
Jan 6, 11 AM $ 0.0872
+0.54%
$ 22.17 million $ 9.04 million
Jan 6, 10 AM $ 0.0867
-0.04%
$ 22.06 million $ 9 million
Jan 6, 9 AM $ 0.0868
+0.13%
$ 22.07 million $ 9.09 million
Jan 6, 8 AM $ 0.0867
+0.06%
$ 22.04 million $ 9.19 million
Jan 6, 7 AM $ 0.0866
-0.13%
$ 22.03 million $ 9.27 million