Coinranking
AVL Historical Data
AVL
Page 51
| Date | | | ||
|---|---|---|---|---|
| May 14, 9 AM | $0.0322 | -0.58% | ||
| May 14, 8 AM | $0.0324 | -1.32% | ||
| May 14, 7 AM | $0.0328 | -0.53% | ||
| May 14, 6 AM | $0.033 | +0.76% | ||
| May 14, 5 AM | $0.0327 | +0.86% | ||
| May 14, 4 AM | $0.0325 | +0.03% | ||
| May 14, 3 AM | $0.0324 | -0.38% | ||
| May 14, 2 AM | $0.0326 | +0.49% | ||
| May 14, 1 AM | $0.0324 | +0.66% | ||
| May 14, 12 AM | $0.0322 | -2.44% | ||
| May 13, 11 PM | $0.033 | +1.33% | ||
| May 13, 10 PM | $0.0326 | +0.77% | ||
| May 13, 9 PM | $0.0323 | -0.54% | ||
| May 13, 8 PM | $0.0325 | +0.02% | ||
| May 13, 7 PM | $0.0325 | -0.75% | ||
| May 13, 6 PM | $0.0327 | +0.29% | ||
| May 13, 5 PM | $0.0326 | -2.51% | ||
| May 13, 4 PM | $0.0343 | +2.62% | ||
| May 13, 3 PM | $0.0335 | -7.95% | ||
| May 13, 2 PM | $0.0364 | -0.46% | ||
| May 13, 1 PM | $0.0365 | -0.89% | ||
| May 13, 12 PM | $0.0369 | +0.92% | ||
| May 13, 11 AM | $0.0365 | +1.82% | ||
| May 13, 10 AM | $0.0359 | -1.33% | ||
| May 13, 9 AM | $0.0364 | -0.65% | ||
| May 13, 8 AM | $0.0366 | +1.48% | ||
| May 13, 7 AM | $0.0361 | -1.95% | ||
| May 13, 6 AM | $0.0368 | -1.64% | ||
| May 13, 5 AM | $0.0374 | -0.61% | ||
| May 13, 4 AM | $0.0377 | +1.67% | ||
| May 13, 3 AM | $0.037 | -0.67% | ||
| May 13, 2 AM | $0.0373 | -1.83% | ||
| May 13, 1 AM | $0.038 | -1.19% | ||
| May 13, 12 AM | $0.0384 | -0.87% | ||
| May 12, 11 PM | $0.0388 | -1.28% | ||
| May 12, 10 PM | $0.0393 | +1.48% | ||
| May 12, 9 PM | $0.0387 | +0.41% | ||
| May 12, 8 PM | $0.0386 | -3.05% | ||
| May 12, 7 PM | $0.0398 | +5.53% | ||
| May 12, 6 PM | $0.0377 | +0.80% | ||
| May 12, 5 PM | $0.0374 | -0.29% | ||
| May 12, 4 PM | $0.0375 | -4.15% | ||
| May 12, 3 PM | $0.0391 | -9.19% | ||
| May 12, 2 PM | $0.0431 | -4.27% | ||
| May 12, 1 PM | $0.045 | -0.80% | ||
| May 12, 12 PM | $0.0454 | +1.45% | ||
| May 12, 11 AM | $0.0447 | -1.71% | ||
| May 12, 10 AM | $0.0455 | -5.21% | ||
| May 12, 9 AM | $0.048 | -6.75% | ||
| May 12, 8 AM | $0.0515 | -0.02% | ||