AVL Historical Data

AVL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0867
+0.06%
$ 22.04 million $ 9.19 million
Jan 6, 7 AM $ 0.0866
-0.13%
$ 22.03 million $ 9.27 million
Jan 6, 6 AM $ 0.0865
-0.49%
$ 22 million $ 8.96 million
Jan 6, 5 AM $ 0.087
-0.92%
$ 22.11 million $ 8.7 million
Jan 6, 4 AM $ 0.0878
+0.77%
$ 22.32 million $ 8.61 million
Jan 6, 3 AM $ 0.0871
+0.99%
$ 22.14 million $ 8.54 million
Jan 6, 2 AM $ 0.0863
-0.24%
$ 21.93 million $ 8.5 million
Jan 6, 1 AM $ 0.0865
+1.65%
$ 21.98 million $ 8.55 million
Jan 6, 12 AM $ 0.0851
+0.76%
$ 21.59 million $ 8.67 million
Jan 5, 11 PM $ 0.0844
-0.40%
$ 21.47 million $ 8.84 million
Jan 5, 10 PM $ 0.0848
+0.68%
$ 21.56 million $ 8.76 million
Jan 5, 9 PM $ 0.0842
-0.04%
$ 21.41 million $ 8.6 million
Jan 5, 8 PM $ 0.0842
-0.42%
$ 21.42 million $ 8.41 million
Jan 5, 7 PM $ 0.0846
+0.32%
$ 21.51 million $ 8.01 million
Jan 5, 6 PM $ 0.0843
-0.47%
$ 21.44 million $ 7.76 million
Jan 5, 5 PM $ 0.0847
-0.24%
$ 21.54 million $ 7.39 million
Jan 5, 4 PM $ 0.085
-0.04%
$ 21.61 million $ 7.12 million
Jan 5, 3 PM $ 0.085
+0.68%
$ 21.61 million $ 6.68 million
Jan 5, 2 PM $ 0.0844
+0.40%
$ 21.47 million $ 6.4 million
Jan 5, 1 PM $ 0.0841
-1.13%
$ 21.4 million $ 6.06 million
Jan 5, 12 PM $ 0.0851
+0.73%
$ 21.64 million $ 5.95 million
Jan 5, 11 AM $ 0.0845
-0.80%
$ 21.48 million $ 5.9 million
Jan 5, 10 AM $ 0.0852
+0.00%
$ 21.65 million $ 5.81 million
Jan 5, 9 AM $ 0.0852
+1.26%
$ 21.65 million $ 5.43 million
Jan 5, 8 AM $ 0.0843
+0.79%
$ 21.43 million $ 5.51 million
Jan 5, 7 AM $ 0.0839
+0.12%
$ 21.33 million $ 5.49 million
Jan 5, 6 AM $ 0.0838
-0.32%
$ 21.31 million $ 5.48 million
Jan 5, 5 AM $ 0.0841
+0.33%
$ 21.37 million $ 5.62 million
Jan 5, 4 AM $ 0.0838
-0.47%
$ 21.31 million $ 5.6 million
Jan 5, 3 AM $ 0.0842
+0.69%
$ 21.41 million $ 5.45 million
Jan 5, 2 AM $ 0.0836
+0.04%
$ 21.24 million $ 5.26 million
Jan 5, 1 AM $ 0.0838
+0.50%
$ 21.31 million $ 4.97 million
Jan 5, 12 AM $ 0.0834
+0.32%
$ 21.21 million $ 4.62 million
Jan 4, 11 PM $ 0.0832
+0.50%
$ 21.15 million $ 4.41 million
Jan 4, 10 PM $ 0.0828
-0.26%
$ 21.04 million $ 4.4 million
Jan 4, 9 PM $ 0.0829
-0.25%
$ 21.07 million $ 4.54 million
Jan 4, 8 PM $ 0.0831
-0.43%
$ 21.13 million $ 4.64 million
Jan 4, 7 PM $ 0.0835
-0.30%
$ 21.22 million $ 4.62 million
Jan 4, 6 PM $ 0.0837
-3.22%
$ 21.28 million $ 4.56 million
Jan 4, 5 PM $ 0.0865
+2.21%
$ 21.99 million $ 4.57 million
Jan 4, 4 PM $ 0.0846
+0.24%
$ 21.52 million $ 4.51 million
Jan 4, 3 PM $ 0.0844
-0.41%
$ 21.47 million $ 4.47 million
Jan 4, 2 PM $ 0.0848
+0.00%
$ 21.55 million $ 4.8 million
Jan 4, 1 PM $ 0.0848
-0.18%
$ 21.55 million $ 4.81 million
Jan 4, 12 PM $ 0.0849
+0.74%
$ 21.59 million $ 4.81 million
Jan 4, 11 AM $ 0.0843
+0.08%
$ 21.44 million $ 4.77 million
Jan 4, 10 AM $ 0.0842
-1.65%
$ 21.42 million $ 4.71 million
Jan 4, 9 AM $ 0.0857
-1.10%
$ 21.78 million $ 4.54 million
Jan 4, 8 AM $ 0.0866
+0.19%
$ 22.02 million $ 4.19 million
Jan 4, 7 AM $ 0.0864
+1.03%
$ 21.97 million $ 4.17 million