Coinranking
AVL Historical Data
AVL
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 12, 8 AM | $0.0515 | -0.02% | ||
| May 12, 7 AM | $0.0515 | +8.24% | ||
| May 12, 6 AM | $0.0476 | -10.29% | ||
| May 12, 5 AM | $0.053 | -5.10% | ||
| May 12, 4 AM | $0.0559 | -6.02% | ||
| May 12, 3 AM | $0.0594 | -12.81% | ||
| May 12, 2 AM | $0.0681 | +1.39% | ||
| May 12, 1 AM | $0.0672 | -0.77% | ||
| May 12, 12 AM | $0.0677 | -1.68% | ||
| May 11, 11 PM | $0.0689 | -5.09% | ||
| May 11, 10 PM | $0.0726 | +20.10% | ||
| May 11, 9 PM | $0.0604 | +4.26% | ||
| May 11, 3 PM | $0.0344 | +4.77% | ||
| May 11, 2 PM | $0.0329 | +6.99% | ||
| May 11, 1 PM | $0.0305 | -3.95% | ||
| May 11, 12 PM | $0.0319 | +5.23% | ||
| May 11, 11 AM | $0.0303 | +0.81% | ||
| May 11, 10 AM | $0.0304 | +1.39% | ||
| May 11, 9 AM | $0.03 | +0.11% | ||
| May 11, 8 AM | $0.03 | +2.58% | ||
| May 11, 7 AM | $0.0292 | -1.41% | ||
| May 11, 6 AM | $0.0296 | -0.17% | ||
| May 11, 5 AM | $0.0297 | +0.57% | ||
| May 11, 4 AM | $0.0295 | +1.07% | ||
| May 11, 3 AM | $0.0292 | -0.61% | ||
| May 11, 2 AM | $0.0294 | -0.59% | ||
| May 11, 1 AM | $0.0296 | +3.91% | ||
| May 11, 12 AM | $0.0285 | -2.16% | ||
| May 10, 11 PM | $0.0291 | -2.26% | ||
| May 10, 10 PM | $0.0298 | +0.65% | ||
| May 10, 9 PM | $0.0296 | +0.64% | ||
| May 10, 8 PM | $0.0294 | -1.17% | ||
| May 10, 7 PM | $0.0297 | +1.11% | ||
| May 10, 6 PM | $0.0294 | +0.71% | ||
| May 10, 5 PM | $0.0292 | +0.28% | ||
| May 10, 4 PM | $0.0291 | +0.60% | ||
| May 10, 3 PM | $0.0289 | -0.63% | ||
| May 10, 2 PM | $0.0291 | +0.24% | ||
| May 10, 1 PM | $0.029 | -2.21% | ||
| May 10, 12 PM | $0.0297 | +0.47% | ||
| May 10, 11 AM | $0.0295 | +0.04% | ||
| May 10, 10 AM | $0.0295 | +0.16% | ||
| May 10, 9 AM | $0.0295 | +0.90% | ||
| May 10, 8 AM | $0.0292 | -0.37% | ||
| May 10, 7 AM | $0.0293 | -0.41% | ||
| May 10, 6 AM | $0.0294 | +3.44% | ||
| May 10, 5 AM | $0.0285 | +1.55% | ||
| May 10, 4 AM | $0.0281 | -0.05% | ||
| May 10, 3 AM | $0.0281 | +0.49% | ||
| May 10, 2 AM | $0.0279 | -1.20% | ||