AVL Historical Data

AVL Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0312
-0.53%
$ 8.54 million $ 2.84 million
Mar 8, 8 PM $ 0.0314
+0.39%
$ 8.58 million $ 2.85 million
Mar 8, 7 PM $ 0.0313
+2.25%
$ 8.55 million $ 2.83 million
Mar 8, 6 PM $ 0.0306
+0.02%
$ 7.78 million $ 2.89 million
Mar 8, 5 PM $ 0.0306
+0.64%
$ 7.77 million $ 3.08 million
Mar 8, 4 PM $ 0.0304
-1.40%
$ 7.72 million $ 3.07 million
Mar 8, 3 PM $ 0.0308
-0.09%
$ 7.83 million $ 3.06 million
Mar 8, 2 PM $ 0.0308
-0.22%
$ 7.84 million $ 3.05 million
Mar 8, 1 PM $ 0.0309
-0.35%
$ 7.86 million $ 2.98 million
Mar 8, 12 PM $ 0.031
-1.86%
$ 7.89 million $ 2.75 million
Mar 8, 11 AM $ 0.0316
-0.41%
$ 8.04 million $ 2.63 million
Mar 8, 10 AM $ 0.0317
-0.26%
$ 8.07 million $ 2.58 million
Mar 8, 9 AM $ 0.0318
+1.56%
$ 8.09 million $ 2.48 million
Mar 8, 8 AM $ 0.0313
+0.83%
$ 7.97 million $ 2.35 million
Mar 8, 7 AM $ 0.0311
-0.13%
$ 7.9 million $ 2.24 million
Mar 8, 6 AM $ 0.0311
+0.24%
$ 7.91 million $ 2.17 million
Mar 8, 5 AM $ 0.031
+0.30%
$ 7.89 million $ 2.19 million
Mar 8, 4 AM $ 0.031
+0.16%
$ 7.87 million $ 2.15 million
Mar 8, 3 AM $ 0.0309
+1.02%
$ 7.86 million $ 2 million
Mar 8, 2 AM $ 0.0306
-0.94%
$ 7.78 million $ 2.12 million
Mar 8, 1 AM $ 0.0309
+0.48%
$ 7.85 million $ 2.05 million
Mar 8, 12 AM $ 0.0307
-0.75%
$ 7.82 million $ 2.01 million
Mar 7, 11 PM $ 0.031
-0.30%
$ 7.88 million $ 1.99 million
Mar 7, 10 PM $ 0.0311
+0.14%
$ 7.9 million $ 1.98 million
Mar 7, 9 PM $ 0.031
+0.64%
$ 7.89 million $ 1.92 million
Mar 7, 8 PM $ 0.0308
-0.36%
$ 7.84 million $ 1.89 million
Mar 7, 7 PM $ 0.0309
-0.70%
$ 7.85 million $ 1.86 million
Mar 7, 6 PM $ 0.0311
-0.33%
$ 7.9 million $ 1.73 million
Mar 7, 5 PM $ 0.0312
+0.02%
$ 7.93 million $ 1.6 million
Mar 7, 4 PM $ 0.0312
+0.03%
$ 7.93 million $ 1.68 million
Mar 7, 3 PM $ 0.0312
-0.22%
$ 7.92 million $ 1.72 million
Mar 7, 2 PM $ 0.0312
-0.14%
$ 7.94 million $ 2.12 million
Mar 7, 1 PM $ 0.0313
-0.23%
$ 7.95 million $ 2.34 million
Mar 7, 12 PM $ 0.0313
-1.04%
$ 7.97 million $ 2.47 million
Mar 7, 11 AM $ 0.0317
+0.41%
$ 8.05 million $ 2.6 million
Mar 7, 10 AM $ 0.0315
+0.43%
$ 8.02 million $ 2.62 million
Mar 7, 9 AM $ 0.0314
-0.17%
$ 7.99 million $ 2.63 million
Mar 7, 8 AM $ 0.0315
+0.02%
$ 8 million $ 2.64 million
Mar 7, 7 AM $ 0.031
-0.78%
$ 7.89 million $ 2.64 million
Mar 7, 6 AM $ 0.0313
-0.29%
$ 7.95 million $ 2.59 million
Mar 7, 5 AM $ 0.0313
-1.22%
$ 7.97 million $ 2.59 million
Mar 7, 4 AM $ 0.0317
-0.07%
$ 8.07 million $ 2.6 million
Mar 7, 3 AM $ 0.0318
+0.22%
$ 8.07 million $ 2.59 million
Mar 7, 2 AM $ 0.0317
+4.63%
$ 8.06 million $ 2.71 million
Mar 7, 1 AM $ 0.0303
-0.63%
$ 7.7 million $ 2.67 million
Mar 7, 12 AM $ 0.0305
-0.34%
$ 7.75 million $ 2.64 million
Mar 6, 11 PM $ 0.0306
+0.65%
$ 7.78 million $ 2.68 million
Mar 6, 10 PM $ 0.0304
+1.14%
$ 7.73 million $ 2.69 million
Mar 6, 9 PM $ 0.03
-0.55%
$ 7.64 million $ 2.72 million
Mar 6, 8 PM $ 0.0302
+1.20%
$ 7.68 million $ 2.72 million