AVL Historical Data

AVL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0864
+1.03%
$ 21.97 million $ 4.17 million
Jan 4, 6 AM $ 0.0855
+1.44%
$ 21.75 million $ 4.33 million
Jan 4, 5 AM $ 0.0843
-0.76%
$ -- $ 4.11 million
Jan 4, 4 AM $ 0.085
-1.21%
$ -- $ 4.04 million
Jan 4, 3 AM $ 0.086
+1.39%
$ -- $ 4.05 million
Jan 4, 2 AM $ 0.0848
+1.49%
$ -- $ 4.04 million
Jan 4, 1 AM $ 0.0836
+0.17%
$ 21.25 million $ 4.04 million
Jan 4, 12 AM $ 0.0832
+0.62%
$ -- $ 3.92 million
Jan 3, 11 PM $ 0.0827
+0.54%
$ 20.97 million $ 3.67 million
Jan 3, 10 PM $ 0.0822
-4.45%
$ 20.91 million $ 3.7 million
Jan 3, 9 PM $ 0.0861
+3.77%
$ 21.88 million $ 3.61 million
Jan 3, 8 PM $ 0.0829
+0.73%
$ 21.09 million $ 3.6 million
Jan 3, 7 PM $ 0.0823
+0.09%
$ 20.93 million $ 3.67 million
Jan 3, 6 PM $ 0.0823
+0.37%
$ 20.91 million $ 3.92 million
Jan 3, 5 PM $ 0.082
+0.99%
$ 20.84 million $ 4.14 million
Jan 3, 4 PM $ 0.0811
-0.33%
$ 20.63 million $ 4.54 million
Jan 3, 3 PM $ 0.0814
+1.19%
$ 20.7 million $ 5.17 million
Jan 3, 2 PM $ 0.0805
-0.17%
$ 20.46 million $ 5.8 million
Jan 3, 1 PM $ 0.0806
+0.38%
$ 20.49 million $ 12.1 million
Jan 3, 12 PM $ 0.0803
+0.65%
$ 20.42 million $ 12.14 million
Jan 3, 11 AM $ 0.0798
-0.41%
$ 20.28 million $ 12.13 million
Jan 3, 10 AM $ 0.0801
+0.00%
$ 20.37 million $ 12.32 million
Jan 3, 9 AM $ 0.0799
-0.29%
$ 20.33 million $ 12.67 million
Jan 3, 8 AM $ 0.0802
-0.44%
$ 20.38 million $ 12.81 million
Jan 3, 7 AM $ 0.0805
-0.73%
$ 20.47 million $ 12.76 million
Jan 3, 6 AM $ 0.0811
-0.42%
$ 20.62 million $ 12.4 million
Jan 3, 5 AM $ 0.0815
+0.30%
$ 20.71 million $ 12.35 million
Jan 3, 4 AM $ 0.0812
-1.76%
$ 20.65 million $ 12.43 million
Jan 3, 3 AM $ 0.0827
+0.72%
$ 21.28 million $ 12.29 million
Jan 3, 2 AM $ 0.082
+0.23%
$ 20.84 million $ 12.21 million
Jan 3, 1 AM $ 0.0818
-0.20%
$ 20.79 million $ 11.93 million
Jan 3, 12 AM $ 0.082
+1.31%
$ 20.83 million $ 11.79 million
Jan 2, 11 PM $ 0.0809
+0.42%
$ 20.57 million $ 11.7 million
Jan 2, 10 PM $ 0.0806
+0.72%
$ 20.48 million $ 11.65 million
Jan 2, 9 PM $ 0.0801
-0.37%
$ 20.37 million $ 11.57 million
Jan 2, 8 PM $ 0.0804
+0.02%
$ 20.45 million $ 11.5 million
Jan 2, 7 PM $ 0.0804
+1.29%
$ 20.45 million $ 11.39 million
Jan 2, 6 PM $ 0.0794
-0.22%
$ 20.19 million $ 11.09 million
Jan 2, 5 PM $ 0.0796
-0.77%
$ 20.24 million $ 10.85 million
Jan 2, 4 PM $ 0.0803
+1.33%
$ 20.39 million $ 10.55 million
Jan 2, 3 PM $ 0.0792
+0.57%
$ 20.15 million $ 9.87 million
Jan 2, 2 PM $ 0.0788
+0.54%
$ 20.03 million $ 9.51 million
Jan 2, 1 PM $ 0.0784
-0.60%
$ 19.93 million $ 9 million
Jan 2, 12 PM $ 0.0789
-0.16%
$ 20.05 million $ 8.89 million
Jan 2, 11 AM $ 0.079
-0.30%
$ 20.08 million $ 8.77 million
Jan 2, 10 AM $ 0.0792
+0.84%
$ 20.14 million $ 8.52 million
Jan 2, 9 AM $ 0.0786
+0.19%
$ 19.97 million $ 8.07 million
Jan 2, 8 AM $ 0.0784
-0.75%
$ 19.94 million $ 7.81 million
Jan 2, 7 AM $ 0.079
-0.37%
$ 20.09 million $ 7.86 million
Jan 2, 6 AM $ 0.0793
+0.36%
$ 20.16 million $ 7.78 million