Coinranking
AVL Historical Data
AVL
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13, 10 PM | $0.0219 | -2.03% | ||
| Jul 13, 9 PM | $0.0224 | +2.59% | ||
| Jul 13, 8 PM | $0.0218 | -0.79% | ||
| Jul 13, 7 PM | $0.0224 | +1.77% | ||
| Jul 13, 6 PM | $0.0222 | -0.87% | ||
| Jul 13, 5 PM | $0.0224 | +0.02% | ||
| Jul 13, 4 PM | $0.0221 | +5.74% | ||
| Jul 13, 3 PM | $0.0209 | -5.99% | ||
| Jul 13, 2 PM | $0.0224 | +0.31% | ||
| Jul 13, 1 PM | $0.0215 | +4.89% | ||
| Jul 13, 12 PM | $0.0205 | -8.07% | ||
| Jul 13, 11 AM | $0.0222 | -0.68% | ||
| Jul 13, 10 AM | $0.0225 | -1.08% | ||
| Jul 13, 9 AM | $0.023 | +4.71% | ||
| Jul 13, 8 AM | $0.0222 | +5.39% | ||
| Jul 13, 7 AM | $0.0211 | +1.83% | ||
| Jul 13, 6 AM | $0.0207 | -7.62% | ||
| Jul 13, 5 AM | $0.0224 | +0.04% | ||
| Jul 13, 4 AM | $0.0226 | +0.66% | ||
| Jul 13, 3 AM | $0.0225 | -0.28% | ||
| Jul 13, 2 AM | $0.0225 | +2.38% | ||
| Jul 13, 1 AM | $0.0219 | -3.37% | ||
| Jul 13, 12 AM | $0.0227 | +0.56% | ||
| Jul 12, 11 PM | $0.0226 | +0.76% | ||
| Jul 12, 10 PM | $0.0224 | +2.05% | ||
| Jul 12, 9 PM | $0.022 | -1.54% | ||
| Jul 12, 8 PM | $0.0223 | -1.33% | ||
| Jul 12, 7 PM | $0.022 | -2.18% | ||
| Jul 12, 6 PM | $0.0225 | +1.16% | ||
| Jul 12, 5 PM | $0.0222 | +2.86% | ||
| Jul 12, 4 PM | $0.0216 | -1.25% | ||
| Jul 12, 3 PM | $0.0219 | +0.01% | ||
| Jul 12, 2 PM | $0.0219 | -1.46% | ||
| Jul 12, 1 PM | $0.0222 | -2.94% | ||
| Jul 12, 12 PM | $0.0229 | -0.18% | ||
| Jul 12, 11 AM | $0.0229 | +0.95% | ||
| Jul 12, 10 AM | $0.0227 | -0.28% | ||
| Jul 12, 9 AM | $0.0221 | -2.28% | ||
| Jul 12, 8 AM | $0.0226 | +0.24% | ||
| Jul 12, 7 AM | $0.0226 | -0.82% | ||
| Jul 12, 6 AM | $0.0228 | +0.53% | ||
| Jul 12, 5 AM | $0.0226 | -0.32% | ||
| Jul 12, 4 AM | $0.0227 | +0.38% | ||
| Jul 12, 3 AM | $0.0226 | -0.05% | ||
| Jul 12, 2 AM | $0.0227 | +0.00% | ||
| Jul 12, 1 AM | $0.0227 | +0.08% | ||
| Jul 12, 12 AM | $0.0226 | +0.04% | ||
| Jul 11, 11 PM | $0.0226 | -1.09% | ||
| Jul 11, 10 PM | $0.0229 | +0.68% | ||
| Jul 11, 9 PM | $0.0227 | -0.55% | ||