Coinranking
AVL Historical Data
AVL
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 10, 3 AM | $0.0281 | +0.49% | ||
| May 10, 2 AM | $0.0279 | -1.20% | ||
| May 10, 1 AM | $0.0283 | -1.24% | ||
| May 10, 12 AM | $0.0286 | +0.97% | ||
| May 9, 11 PM | $0.0282 | +2.42% | ||
| May 9, 10 PM | $0.0276 | +0.21% | ||
| May 9, 9 PM | $0.0275 | +0.11% | ||
| May 9, 8 PM | $0.0275 | -0.13% | ||
| May 9, 7 PM | $0.0275 | -0.05% | ||
| May 9, 6 PM | $0.0275 | +0.03% | ||
| May 9, 5 PM | $0.0275 | -0.05% | ||
| May 9, 4 PM | $0.0275 | -0.64% | ||
| May 9, 3 PM | $0.0277 | +1.22% | ||
| May 9, 2 PM | $0.0274 | +0.45% | ||
| May 9, 1 PM | $0.0272 | -0.25% | ||
| May 9, 12 PM | $0.0273 | -1.29% | ||
| May 9, 11 AM | $0.0277 | +0.10% | ||
| May 9, 10 AM | $0.0276 | +0.00% | ||
| May 9, 9 AM | $0.0276 | +0.87% | ||
| May 9, 8 AM | $0.0274 | -0.87% | ||
| May 9, 7 AM | $0.0276 | +1.34% | ||
| May 9, 6 AM | $0.0273 | -1.75% | ||
| May 9, 5 AM | $0.0277 | -0.35% | ||
| May 9, 4 AM | $0.0275 | +0.95% | ||
| May 9, 3 AM | $0.0273 | -0.03% | ||
| May 9, 2 AM | $0.0273 | +0.77% | ||
| May 9, 1 AM | $0.0271 | +0.03% | ||
| May 9, 12 AM | $0.0271 | -0.25% | ||
| May 8, 11 PM | $0.0271 | -0.08% | ||
| May 8, 10 PM | $0.0272 | +0.36% | ||
| May 8, 9 PM | $0.0271 | -0.36% | ||
| May 8, 8 PM | $0.0272 | -0.97% | ||
| May 8, 7 PM | $0.0274 | +1.25% | ||
| May 8, 6 PM | $0.0271 | +0.31% | ||
| May 8, 5 PM | $0.027 | +0.30% | ||
| May 8, 4 PM | $0.0269 | -0.18% | ||
| May 8, 3 PM | $0.0269 | -1.06% | ||
| May 8, 2 PM | $0.0272 | +0.79% | ||
| May 8, 1 PM | $0.027 | -0.11% | ||
| May 8, 12 PM | $0.027 | -0.03% | ||
| May 8, 11 AM | $0.0271 | +0.03% | ||
| May 8, 10 AM | $0.027 | +0.69% | ||
| May 8, 9 AM | $0.0269 | +0.19% | ||
| May 8, 8 AM | $0.0268 | -0.61% | ||
| May 8, 7 AM | $0.027 | -0.90% | ||
| May 8, 6 AM | $0.0271 | -0.28% | ||
| May 8, 5 AM | $0.0271 | +0.54% | ||
| May 8, 4 AM | $0.027 | +0.01% | ||
| May 8, 3 AM | $0.027 | +0.01% | ||
| May 8, 2 AM | $0.027 | -0.20% | ||