AVL Historical Data

AVL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0743
+0.19%
$ 18.9 million $ 13.32 million
Dec 31, 5 AM $ 0.0742
-1.13%
$ 18.86 million $ 13.16 million
Dec 31, 4 AM $ 0.0749
-0.84%
$ 19.04 million $ 12.99 million
Dec 31, 3 AM $ 0.0755
+0.84%
$ 19.2 million $ 13.06 million
Dec 31, 2 AM $ 0.0749
-1.13%
$ 19.04 million $ 13.05 million
Dec 31, 1 AM $ 0.0757
+0.80%
$ 19.25 million $ 13.22 million
Dec 31, 12 AM $ 0.0751
-1.11%
$ 19.09 million $ 13.02 million
Dec 30, 11 PM $ 0.0759
-0.17%
$ 19.3 million $ 12.99 million
Dec 30, 10 PM $ 0.0761
+0.44%
$ 19.36 million $ 12.76 million
Dec 30, 9 PM $ 0.0758
-0.65%
$ 19.28 million $ 12.66 million
Dec 30, 8 PM $ 0.0763
-1.09%
$ 19.41 million $ 12.61 million
Dec 30, 7 PM $ 0.0771
+1.39%
$ 19.61 million $ 12.59 million
Dec 30, 6 PM $ 0.0761
+0.42%
$ 19.34 million $ 12.39 million
Dec 30, 5 PM $ 0.0757
-0.55%
$ 19.46 million $ 12.3 million
Dec 30, 4 PM $ 0.0762
-1.27%
$ 19.37 million $ 12.22 million
Dec 30, 3 PM $ 0.0775
+1.11%
$ 19.61 million $ 11.94 million
Dec 30, 2 PM $ 0.0766
-0.01%
$ 19.48 million $ 11.9 million
Dec 30, 1 PM $ 0.0766
+0.36%
$ 19.49 million $ 11.71 million
Dec 30, 12 PM $ 0.0764
-1.02%
$ 19.42 million $ 11.7 million
Dec 30, 11 AM $ 0.0772
-0.74%
$ 19.6 million $ 12.07 million
Dec 30, 10 AM $ 0.0777
-0.41%
$ 19.76 million $ 12.09 million
Dec 30, 9 AM $ 0.0781
-2.37%
$ 19.85 million $ 12.3 million
Dec 30, 8 AM $ 0.0789
+0.28%
$ 19.94 million $ 12.71 million
Dec 30, 7 AM $ 0.0786
+1.70%
$ 19.89 million $ 12.57 million
Dec 30, 6 AM $ 0.0773
-0.76%
$ 19.65 million $ 12.54 million
Dec 30, 5 AM $ 0.0779
+0.22%
$ 19.61 million $ 12.51 million
Dec 30, 4 AM $ 0.0777
+0.68%
$ 19.76 million $ 12.78 million
Dec 30, 3 AM $ 0.0772
-1.08%
$ 19.63 million $ 13.03 million
Dec 30, 2 AM $ 0.078
-1.24%
$ 19.81 million $ 13.39 million
Dec 30, 1 AM $ 0.0802
+2.54%
$ 20.39 million $ 13.59 million
Dec 30, 12 AM $ 0.0782
-0.73%
$ 19.89 million $ 13.61 million
Dec 29, 11 PM $ 0.0788
-1.80%
$ 20.06 million $ 13.75 million
Dec 29, 10 PM $ 0.0801
+1.30%
$ 20.36 million $ 13.82 million
Dec 29, 9 PM $ 0.0791
+0.87%
$ 20.1 million $ 13.62 million
Dec 29, 8 PM $ 0.0784
-0.13%
$ 19.93 million $ 13.48 million
Dec 29, 7 PM $ 0.0785
-0.01%
$ 19.95 million $ 13.3 million
Dec 29, 6 PM $ 0.0785
-0.17%
$ 19.95 million $ 13.22 million
Dec 29, 5 PM $ 0.0786
-0.37%
$ 19.99 million $ 13.14 million
Dec 29, 4 PM $ 0.0789
+0.32%
$ 20.06 million $ 12.97 million
Dec 29, 3 PM $ 0.0786
-1.07%
$ 20 million $ 12.82 million
Dec 29, 2 PM $ 0.0795
+0.56%
$ 20.21 million $ 12.72 million
Dec 29, 1 PM $ 0.0791
-0.65%
$ 20.1 million $ 12.39 million
Dec 29, 12 PM $ 0.0796
-0.91%
$ 20.23 million $ 12.2 million
Dec 29, 11 AM $ 0.0805
-0.63%
$ 20.47 million $ 11.68 million
Dec 29, 10 AM $ 0.081
+1.04%
$ 20.46 million $ 11.55 million
Dec 29, 9 AM $ 0.0802
-2.66%
$ 20.38 million $ 11.18 million
Dec 29, 8 AM $ 0.0824
+0.09%
$ 20.94 million $ 10.62 million
Dec 29, 7 AM $ 0.0823
+0.18%
$ 20.92 million $ 10.25 million
Dec 29, 6 AM $ 0.0822
-0.07%
$ 20.87 million $ 9.89 million
Dec 29, 5 AM $ 0.0822
+0.32%
$ 20.82 million $ 9.67 million