Coinranking
AVL Historical Data
AVL
Page 55
| Date | | | ||
|---|---|---|---|---|
| May 6, 1 AM | $0.0284 | +5.31% | ||
| May 6, 12 AM | $0.027 | -1.48% | ||
| May 5, 11 PM | $0.0274 | +0.22% | ||
| May 5, 10 PM | $0.0273 | -1.22% | ||
| May 5, 9 PM | $0.0276 | +0.08% | ||
| May 5, 8 PM | $0.0276 | +0.02% | ||
| May 5, 7 PM | $0.0276 | +0.53% | ||
| May 5, 6 PM | $0.0274 | -0.40% | ||
| May 5, 5 PM | $0.0276 | -0.52% | ||
| May 5, 4 PM | $0.0277 | +1.04% | ||
| May 5, 3 PM | $0.0274 | -0.23% | ||
| May 5, 2 PM | $0.0275 | -1.39% | ||
| May 5, 1 PM | $0.0279 | +0.05% | ||
| May 5, 12 PM | $0.0279 | +0.92% | ||
| May 5, 11 AM | $0.0276 | -2.08% | ||
| May 5, 10 AM | $0.0281 | -0.15% | ||
| May 5, 9 AM | $0.0282 | +0.83% | ||
| May 5, 8 AM | $0.0279 | +2.88% | ||
| May 5, 7 AM | $0.0272 | -0.47% | ||
| May 5, 6 AM | $0.0273 | -1.36% | ||
| May 5, 5 AM | $0.0277 | -0.29% | ||
| May 5, 4 AM | $0.0278 | -3.98% | ||
| May 5, 3 AM | $0.0289 | +6.87% | ||
| May 5, 2 AM | $0.0271 | -0.22% | ||
| May 5, 1 AM | $0.0271 | -4.61% | ||
| May 5, 12 AM | $0.0285 | +2.08% | ||
| May 4, 11 PM | $0.0279 | -2.75% | ||
| May 4, 10 PM | $0.0287 | +0.56% | ||
| May 4, 9 PM | $0.0285 | -0.37% | ||
| May 4, 8 PM | $0.0286 | +0.31% | ||
| May 4, 7 PM | $0.0285 | +0.08% | ||
| May 4, 6 PM | $0.0285 | +0.74% | ||
| May 4, 5 PM | $0.0283 | +1.18% | ||
| May 4, 4 PM | $0.028 | -0.67% | ||
| May 4, 3 PM | $0.0283 | +2.16% | ||
| May 4, 2 PM | $0.0277 | +0.61% | ||
| May 4, 1 PM | $0.0276 | -0.23% | ||
| May 4, 12 PM | $0.0276 | +0.25% | ||
| May 4, 11 AM | $0.0275 | -0.41% | ||
| May 4, 10 AM | $0.0277 | -0.41% | ||
| May 4, 9 AM | $0.0278 | +0.72% | ||
| May 4, 8 AM | $0.0276 | -1.47% | ||
| May 4, 7 AM | $0.028 | -0.07% | ||
| May 4, 6 AM | $0.028 | +1.26% | ||
| May 4, 5 AM | $0.0277 | +0.58% | ||
| May 4, 4 AM | $0.0276 | -0.31% | ||
| May 4, 3 AM | $0.0277 | +0.18% | ||
| May 4, 2 AM | $0.0276 | +0.01% | ||
| May 4, 1 AM | $0.0276 | +0.60% | ||
| May 4, 12 AM | $0.0275 | -1.61% | ||