AVL Historical Data

AVL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0334
+0.13%
$ 8.49 million $ 3.53 million
Mar 2, 3 PM $ 0.0334
+1.38%
$ 8.48 million $ 3.42 million
Mar 2, 2 PM $ 0.0329
+1.20%
$ 8.37 million $ 2.99 million
Mar 2, 1 PM $ 0.0325
-0.73%
$ 8.27 million $ 2.79 million
Mar 2, 12 PM $ 0.0328
-0.26%
$ 8.33 million $ 2.79 million
Mar 2, 11 AM $ 0.0329
-0.01%
$ 8.35 million $ 2.7 million
Mar 2, 10 AM $ 0.0329
-0.41%
$ 8.35 million $ 2.62 million
Mar 2, 9 AM $ 0.033
+0.20%
$ 8.39 million $ 2.68 million
Mar 2, 8 AM $ 0.0329
+0.90%
$ 8.37 million $ 2.53 million
Mar 2, 7 AM $ 0.0326
-1.64%
$ 8.3 million $ 2.56 million
Mar 2, 6 AM $ 0.0332
-0.64%
$ 8.43 million $ 2.56 million
Mar 2, 5 AM $ 0.0334
+0.81%
$ 8.49 million $ 2.61 million
Mar 2, 4 AM $ 0.0331
-0.33%
$ 8.42 million $ 2.51 million
Mar 2, 3 AM $ 0.0332
+1.03%
$ 8.45 million $ 2.56 million
Mar 2, 2 AM $ 0.0329
-0.01%
$ 8.37 million $ 2.57 million
Mar 2, 1 AM $ 0.0329
+0.22%
$ 8.37 million $ 2.72 million
Mar 2, 12 AM $ 0.0328
+0.29%
$ 8.35 million $ 2.8 million
Mar 1, 11 PM $ 0.0327
+0.06%
$ 8.32 million $ 2.75 million
Mar 1, 10 PM $ 0.0327
-0.23%
$ 8.32 million $ 2.77 million
Mar 1, 9 PM $ 0.0328
+0.67%
$ 8.34 million $ 2.7 million
Mar 1, 8 PM $ 0.0326
-0.93%
$ 8.28 million $ 2.72 million
Mar 1, 7 PM $ 0.0329
-0.81%
$ 8.36 million $ 2.72 million
Mar 1, 6 PM $ 0.0331
+0.89%
$ 8.43 million $ 2.84 million
Mar 1, 5 PM $ 0.0329
-1.03%
$ 8.35 million $ 2.8 million
Mar 1, 4 PM $ 0.0332
-1.24%
$ 8.44 million $ 2.81 million
Mar 1, 3 PM $ 0.0336
-0.74%
$ 8.55 million $ 2.7 million
Mar 1, 2 PM $ 0.0339
+0.01%
$ 8.61 million $ 2.83 million
Mar 1, 1 PM $ 0.0339
-0.44%
$ 8.61 million $ 2.91 million
Mar 1, 12 PM $ 0.034
+0.20%
$ 8.57 million $ 2.95 million
Mar 1, 11 AM $ 0.0339
+2.82%
$ 8.63 million $ 2.95 million
Mar 1, 10 AM $ 0.033
-0.73%
$ 8.39 million $ 2.97 million
Mar 1, 9 AM $ 0.0333
-0.34%
$ 8.45 million $ 3.09 million
Mar 1, 8 AM $ 0.0334
-3.34%
$ 8.49 million $ 3 million
Mar 1, 7 AM $ 0.0345
+0.74%
$ 8.78 million $ 2.93 million
Mar 1, 6 AM $ 0.0343
-1.59%
$ 8.71 million $ 3.01 million
Mar 1, 5 AM $ 0.0348
-1.33%
$ 8.85 million $ 3.09 million
Mar 1, 4 AM $ 0.0353
+1.38%
$ 8.97 million $ 3.05 million
Mar 1, 3 AM $ 0.0348
-2.74%
$ 8.85 million $ 2.99 million
Mar 1, 2 AM $ 0.0358
+1.27%
$ 9.1 million $ 3.15 million
Mar 1, 1 AM $ 0.0353
+2.31%
$ 8.99 million $ 2.93 million
Mar 1, 12 AM $ 0.0345
-0.32%
$ 8.78 million $ 2.7 million
Feb 28, 11 PM $ 0.0346
-0.07%
$ 8.81 million $ 2.65 million
Feb 28, 10 PM $ 0.0347
+0.11%
$ 8.81 million $ 2.6 million
Feb 28, 9 PM $ 0.0346
-0.50%
$ 8.8 million $ 2.46 million
Feb 28, 8 PM $ 0.0348
+0.72%
$ 8.85 million $ 2.37 million
Feb 28, 7 PM $ 0.0345
+0.16%
$ 8.78 million $ 2.28 million
Feb 28, 6 PM $ 0.0345
+0.84%
$ 8.77 million $ 2.24 million
Feb 28, 5 PM $ 0.0342
-3.04%
$ 8.69 million $ 2.12 million
Feb 28, 4 PM $ 0.0353
-3.69%
$ 8.97 million $ 2.13 million
Feb 28, 3 PM $ 0.0364
+0.28%
$ 9.24 million $ 2.06 million