AVL Historical Data

AVL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0364
+0.28%
$ 9.24 million $ 2.06 million
Feb 28, 2 PM $ 0.0363
-0.03%
$ 9.22 million $ 2.7 million
Feb 28, 1 PM $ 0.0353
-1.64%
$ 8.98 million $ 2.98 million
Feb 28, 12 PM $ 0.0359
+5.87%
$ 9.12 million $ 3.31 million
Feb 28, 11 AM $ 0.0339
-10.03%
$ 8.61 million $ 347,037
Feb 28, 10 AM $ 0.0359
-3.11%
$ 9.12 million $ 4.18 million
Feb 28, 9 AM $ 0.037
-2.78%
$ 9.41 million $ 4.77 million
Feb 28, 8 AM $ 0.0381
+7.02%
$ 9.68 million $ 5.4 million
Feb 28, 7 AM $ 0.0356
-1.49%
$ 9.05 million $ 219,551
Feb 28, 6 AM $ 0.0361
-2.47%
$ 9.19 million $ 250,006
Feb 28, 5 AM $ 0.037
-0.44%
$ 9.42 million $ 185,155
Feb 28, 4 AM $ 0.0372
-0.13%
$ 9.46 million $ 184,991
Feb 28, 3 AM $ 0.0373
+0.02%
$ 9.47 million $ 184,584
Feb 28, 2 AM $ 0.0372
+0.02%
$ 9.47 million $ 7.63 million
Feb 28, 1 AM $ 0.0372
-0.13%
$ 9.47 million $ 7.72 million
Feb 28, 12 AM $ 0.0373
+0.90%
$ 9.48 million $ 7.72 million
Feb 27, 11 PM $ 0.037
-0.40%
$ 9.39 million $ 7.71 million
Feb 27, 10 PM $ 0.0371
-0.68%
$ 9.43 million $ 7.71 million
Feb 27, 9 PM $ 0.0374
+0.04%
$ 9.5 million $ 7.7 million
Feb 27, 8 PM $ 0.0373
-7.11%
$ 9.49 million $ 7.71 million
Feb 27, 7 PM $ 0.0402
+5.10%
$ 10.22 million $ 7.65 million
Feb 27, 6 PM $ 0.0383
+1.01%
$ 9.73 million $ 7.89 million
Feb 27, 5 PM $ 0.0379
-1.32%
$ 9.63 million $ 7.99 million
Feb 27, 4 PM $ 0.0384
-0.05%
$ 9.76 million $ 8.07 million
Feb 27, 3 PM $ 0.0385
+0.94%
$ 9.78 million $ 8.23 million
Feb 27, 2 PM $ 0.0381
-3.12%
$ 9.69 million $ 8.15 million
Feb 27, 1 PM $ 0.0393
+1.14%
$ 10 million $ 7.8 million
Feb 27, 12 PM $ 0.0389
-0.12%
$ 9.89 million $ 7.3 million
Feb 27, 11 AM $ 0.0388
-1.65%
$ 9.88 million $ 6.7 million
Feb 27, 10 AM $ 0.0395
+1.68%
$ 10.04 million $ 6.17 million
Feb 27, 9 AM $ 0.0388
+0.60%
$ 9.88 million $ 3.59 million
Feb 27, 8 AM $ 0.0386
+0.40%
$ 9.82 million $ 3.53 million
Feb 27, 7 AM $ 0.0385
-1.49%
$ 9.78 million $ 3.53 million
Feb 27, 6 AM $ 0.039
+0.61%
$ 9.93 million $ 3.59 million
Feb 27, 5 AM $ 0.0388
-0.18%
$ 9.87 million $ 3.53 million
Feb 27, 4 AM $ 0.0389
-1.48%
$ 9.88 million $ 3.63 million
Feb 27, 3 AM $ 0.0395
+0.12%
$ 10.03 million $ 2.93 million
Feb 27, 2 AM $ 0.0394
+1.63%
$ 10.02 million $ 2.87 million
Feb 27, 1 AM $ 0.0388
+1.71%
$ 9.86 million $ 273,839
Feb 27, 12 AM $ 0.0381
-0.14%
$ 9.69 million $ 265,804
Feb 26, 11 PM $ 0.0382
-1.82%
$ 9.71 million $ 262,033
Feb 26, 10 PM $ 0.0389
+0.14%
$ 9.89 million $ 248,233
Feb 26, 9 PM $ 0.0388
+0.39%
$ 9.88 million $ 247,156
Feb 26, 8 PM $ 0.0387
-1.18%
$ 9.84 million $ 3.53 million
Feb 26, 7 PM $ 0.0392
+2.59%
$ 9.96 million $ 3.59 million
Feb 26, 6 PM $ 0.0382
-1.45%
$ 9.71 million $ 3.54 million
Feb 26, 5 PM $ 0.0387
-0.39%
$ 9.85 million $ 3.59 million
Feb 26, 4 PM $ 0.0389
-0.11%
$ 9.89 million $ 3.59 million
Feb 26, 3 PM $ 0.0389
-3.21%
$ 9.9 million $ 3.59 million
Feb 26, 2 PM $ 0.0402
-0.13%
$ 10.23 million $ 3.76 million