AVL Historical Data

AVL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0822
-0.07%
$ 20.87 million $ 9.89 million
Dec 29, 5 AM $ 0.0822
+0.32%
$ 20.82 million $ 9.67 million
Dec 29, 4 AM $ 0.0819
+0.15%
$ 20.83 million $ 9.43 million
Dec 29, 3 AM $ 0.082
+1.58%
$ 20.84 million $ 8.94 million
Dec 29, 2 AM $ 0.0807
+0.37%
$ 20.51 million $ 8.36 million
Dec 29, 1 AM $ 0.0804
+0.26%
$ 20.44 million $ 7.72 million
Dec 29, 12 AM $ 0.0801
+0.27%
$ 20.37 million $ 7.49 million
Dec 28, 11 PM $ 0.0799
-0.52%
$ 20.31 million $ 7.22 million
Dec 28, 10 PM $ 0.0803
-0.61%
$ 20.42 million $ 7.3 million
Dec 28, 9 PM $ 0.0808
+0.16%
$ 20.44 million $ 7.27 million
Dec 28, 8 PM $ 0.0807
+0.18%
$ 20.51 million $ 7.21 million
Dec 28, 7 PM $ 0.0805
-0.11%
$ 20.48 million $ 7.16 million
Dec 28, 6 PM $ 0.0806
-0.31%
$ 20.5 million $ 7.07 million
Dec 28, 5 PM $ 0.0809
-0.23%
$ 20.56 million $ 6.94 million
Dec 28, 4 PM $ 0.0811
-0.57%
$ 20.61 million $ 6.92 million
Dec 28, 3 PM $ 0.0814
-0.86%
$ 20.7 million $ 6.86 million
Dec 28, 2 PM $ 0.0821
+0.05%
$ 20.88 million $ 6.9 million
Dec 28, 1 PM $ 0.0821
-0.17%
$ 20.87 million $ 6.9 million
Dec 28, 12 PM $ 0.0822
+0.23%
$ 20.9 million $ 6.87 million
Dec 28, 11 AM $ 0.082
-0.63%
$ 20.85 million $ 6.84 million
Dec 28, 10 AM $ 0.0827
+1.35%
$ 21.04 million $ 6.9 million
Dec 28, 9 AM $ 0.0816
-0.41%
$ 20.76 million $ 6.92 million
Dec 28, 8 AM $ 0.082
-1.08%
$ 20.84 million $ 7.04 million
Dec 28, 7 AM $ 0.0828
+0.09%
$ 21.08 million $ 7.05 million
Dec 28, 6 AM $ 0.0827
-0.25%
$ 21.04 million $ 7.02 million
Dec 28, 5 AM $ 0.0829
+0.38%
$ 21.09 million $ 6.99 million
Dec 28, 4 AM $ 0.0826
-0.39%
$ 21.01 million $ 6.91 million
Dec 28, 3 AM $ 0.083
-0.03%
$ 21.09 million $ 6.84 million
Dec 28, 2 AM $ 0.083
+1.08%
$ 21.1 million $ 6.82 million
Dec 28, 1 AM $ 0.0821
-0.58%
$ 20.87 million $ 6.84 million
Dec 28, 12 AM $ 0.0826
+0.03%
$ 20.99 million $ 6.86 million
Dec 27, 11 PM $ 0.0826
+0.21%
$ 21.01 million $ 6.82 million
Dec 27, 10 PM $ 0.0824
+0.16%
$ 20.96 million $ 6.65 million
Dec 27, 9 PM $ 0.0823
+0.13%
$ 20.92 million $ 6.62 million
Dec 27, 8 PM $ 0.0822
+0.18%
$ 20.89 million $ 6.75 million
Dec 27, 7 PM $ 0.082
+0.02%
$ 20.85 million $ 6.84 million
Dec 27, 6 PM $ 0.082
-0.01%
$ 20.84 million $ 6.99 million
Dec 27, 5 PM $ 0.082
+0.31%
$ 20.85 million $ 7.23 million
Dec 27, 4 PM $ 0.0817
-0.23%
$ 20.78 million $ 7.44 million
Dec 27, 3 PM $ 0.0819
-0.22%
$ 20.83 million $ 7.74 million
Dec 27, 2 PM $ 0.0821
+0.38%
$ 20.88 million $ 8.99 million
Dec 27, 1 PM $ 0.0818
-0.11%
$ 20.8 million $ 9.33 million
Dec 27, 12 PM $ 0.0819
+0.14%
$ 20.83 million $ 9.39 million
Dec 27, 11 AM $ 0.0818
+0.64%
$ 20.8 million $ 9.49 million
Dec 27, 10 AM $ 0.0813
+0.01%
$ 20.66 million $ 9.36 million
Dec 27, 9 AM $ 0.0813
-0.38%
$ 20.66 million $ 9.3 million
Dec 27, 8 AM $ 0.0816
-0.51%
$ 20.74 million $ 9.33 million
Dec 27, 7 AM $ 0.082
+0.17%
$ 20.85 million $ 9.52 million
Dec 27, 6 AM $ 0.0819
-0.03%
$ 20.79 million $ 10.01 million
Dec 27, 5 AM $ 0.0819
+0.08%
$ 20.82 million $ 10.22 million