Coinranking
AVL Historical Data
AVL
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 4, 12 AM | $0.0275 | -1.61% | ||
| May 3, 11 PM | $0.0279 | +0.42% | ||
| May 3, 10 PM | $0.0278 | +1.51% | ||
| May 3, 9 PM | $0.0274 | +1.03% | ||
| May 3, 8 PM | $0.0271 | +1.14% | ||
| May 3, 7 PM | $0.0268 | -1.98% | ||
| May 3, 6 PM | $0.0271 | +0.82% | ||
| May 3, 5 PM | $0.0269 | -0.72% | ||
| May 3, 4 PM | $0.0271 | -4.44% | ||
| May 3, 3 PM | $0.0284 | -1.23% | ||
| May 3, 2 PM | $0.0287 | +0.41% | ||
| May 3, 1 PM | $0.0286 | -1.39% | ||
| May 3, 12 PM | $0.029 | -0.18% | ||
| May 3, 11 AM | $0.0291 | +0.59% | ||
| May 3, 10 AM | $0.0289 | -1.57% | ||
| May 3, 9 AM | $0.0294 | -2.86% | ||
| May 3, 8 AM | $0.0303 | +2.40% | ||
| May 3, 7 AM | $0.0296 | +0.15% | ||
| May 3, 6 AM | $0.0296 | +6.29% | ||
| May 3, 5 AM | $0.0278 | +1.86% | ||
| May 3, 4 AM | $0.0273 | +0.09% | ||
| May 3, 3 AM | $0.0273 | -0.07% | ||
| May 3, 2 AM | $0.0273 | -3.16% | ||
| May 3, 1 AM | $0.0282 | +1.44% | ||
| May 3, 12 AM | $0.0278 | +1.63% | ||
| May 2, 11 PM | $0.0273 | +3.60% | ||
| May 2, 10 PM | $0.0264 | -2.48% | ||
| May 2, 9 PM | $0.027 | -0.67% | ||
| May 2, 8 PM | $0.0272 | +0.06% | ||
| May 2, 7 PM | $0.0272 | -1.15% | ||
| May 2, 6 PM | $0.0275 | +0.01% | ||
| May 2, 5 PM | $0.0275 | +2.84% | ||
| May 2, 4 PM | $0.0268 | -1.61% | ||
| May 2, 3 PM | $0.0272 | +0.12% | ||
| May 2, 2 PM | $0.0272 | +0.58% | ||
| May 2, 1 PM | $0.0271 | -0.86% | ||
| May 2, 12 PM | $0.0273 | -0.02% | ||
| May 2, 11 AM | $0.0274 | +0.19% | ||
| May 2, 10 AM | $0.0273 | +1.88% | ||
| May 2, 9 AM | $0.0268 | +0.62% | ||
| May 2, 8 AM | $0.0266 | -0.02% | ||
| May 2, 7 AM | $0.0266 | -1.45% | ||
| May 2, 6 AM | $0.027 | -0.78% | ||
| May 2, 5 AM | $0.0272 | -0.30% | ||
| May 2, 4 AM | $0.0273 | -0.12% | ||
| May 2, 3 AM | $0.0274 | +0.22% | ||
| May 2, 2 AM | $0.0273 | -0.03% | ||
| May 2, 1 AM | $0.0273 | +0.93% | ||
| May 2, 12 AM | $0.0271 | +0.16% | ||
| May 1, 11 PM | $0.027 | +0.25% | ||