AVL Historical Data

AVL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0819
+0.08%
$ 20.82 million $ 10.22 million
Dec 27, 4 AM $ 0.0818
-0.22%
$ 20.8 million $ 10.38 million
Dec 27, 3 AM $ 0.082
-0.61%
$ 20.85 million $ 10.61 million
Dec 27, 2 AM $ 0.0825
+1.57%
$ 20.97 million $ 11.08 million
Dec 27, 1 AM $ 0.0812
+0.80%
$ 20.64 million $ 11.62 million
Dec 27, 12 AM $ 0.0806
-1.22%
$ 20.48 million $ 11.75 million
Dec 26, 11 PM $ 0.0815
+0.08%
$ 20.73 million $ 11.93 million
Dec 26, 10 PM $ 0.0815
-0.38%
$ 20.72 million $ 12.15 million
Dec 26, 9 PM $ 0.0818
+0.08%
$ 20.8 million $ 12.23 million
Dec 26, 8 PM $ 0.0817
+0.02%
$ 20.75 million $ 12.12 million
Dec 26, 7 PM $ 0.0817
+0.04%
$ 20.77 million $ 12.08 million
Dec 26, 6 PM $ 0.0817
-0.06%
$ 20.79 million $ 11.94 million
Dec 26, 5 PM $ 0.0817
-0.41%
$ 20.78 million $ 11.74 million
Dec 26, 4 PM $ 0.0822
+0.10%
$ 20.89 million $ 11.58 million
Dec 26, 3 PM $ 0.0822
+0.00%
$ 20.92 million $ 11.35 million
Dec 26, 2 PM $ 0.0822
-0.49%
$ 20.89 million $ 10.72 million
Dec 26, 1 PM $ 0.0825
-0.16%
$ 20.96 million $ 10.35 million
Dec 26, 12 PM $ 0.0826
+0.43%
$ 20.97 million $ 10.3 million
Dec 26, 11 AM $ 0.0822
-0.41%
$ 20.9 million $ 10.2 million
Dec 26, 10 AM $ 0.0826
+0.22%
$ 20.99 million $ 10.21 million
Dec 26, 9 AM $ 0.0824
-0.14%
$ 20.95 million $ 10.17 million
Dec 26, 8 AM $ 0.0825
-0.27%
$ 20.97 million $ 10.07 million
Dec 26, 7 AM $ 0.0827
+0.02%
$ 21.05 million $ 10.04 million
Dec 26, 6 AM $ 0.0827
-0.51%
$ 21.03 million $ 9.58 million
Dec 26, 5 AM $ 0.0831
+0.13%
$ 21.13 million $ 9.47 million
Dec 26, 4 AM $ 0.083
+0.83%
$ 21.1 million $ 9.35 million
Dec 26, 3 AM $ 0.0823
-0.40%
$ 20.94 million $ 9.14 million
Dec 26, 2 AM $ 0.0827
+1.25%
$ 21.02 million $ 8.65 million
Dec 26, 1 AM $ 0.0817
-1.52%
$ 20.76 million $ 7.94 million
Dec 26, 12 AM $ 0.0829
-0.36%
$ 21.08 million $ 7.77 million
Dec 25, 11 PM $ 0.0832
-0.45%
$ 21.16 million $ 7.59 million
Dec 25, 10 PM $ 0.0836
-0.91%
$ 21.25 million $ 7.31 million
Dec 25, 9 PM $ 0.0844
-0.39%
$ 21.45 million $ 7.25 million
Dec 25, 8 PM $ 0.0846
+0.27%
$ 21.48 million $ 7.26 million
Dec 25, 7 PM $ 0.0844
-1.01%
$ 21.46 million $ 7.23 million
Dec 25, 6 PM $ 0.0853
-0.48%
$ 21.68 million $ 7.37 million
Dec 25, 5 PM $ 0.0857
+1.04%
$ 21.79 million $ 7.42 million
Dec 25, 4 PM $ 0.0848
-0.25%
$ 21.56 million $ 7.56 million
Dec 25, 3 PM $ 0.085
+0.53%
$ 21.61 million $ 7.73 million
Dec 25, 2 PM $ 0.0845
-0.31%
$ 21.5 million $ 7.92 million
Dec 25, 1 PM $ 0.0849
-0.71%
$ 21.58 million $ 8.12 million
Dec 25, 12 PM $ 0.0855
+0.71%
$ 21.73 million $ 8.31 million
Dec 25, 11 AM $ 0.0849
-0.07%
$ 21.58 million $ 8.42 million
Dec 25, 10 AM $ 0.0849
-0.62%
$ 21.59 million $ 8.52 million
Dec 25, 9 AM $ 0.0855
-0.59%
$ 21.73 million $ 8.64 million
Dec 25, 8 AM $ 0.086
+0.73%
$ 21.86 million $ 8.62 million
Dec 25, 7 AM $ 0.0853
+0.48%
$ 21.7 million $ 8.64 million
Dec 25, 6 AM $ 0.0849
-1.42%
$ 21.6 million $ 8.53 million
Dec 25, 5 AM $ 0.0861
+0.89%
$ 21.9 million $ 8.66 million
Dec 25, 4 AM $ 0.0854
-0.28%
$ 21.71 million $ 8.83 million