Coinranking
AVL Historical Data
AVL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 5, 5 PM | $0.0237 | -0.20% | ||
| Jul 5, 4 PM | $0.0237 | +0.15% | ||
| Jul 5, 3 PM | $0.0237 | -3.54% | ||
| Jul 5, 2 PM | $0.0246 | -0.12% | ||
| Jul 5, 1 PM | $0.0246 | -0.53% | ||
| Jul 5, 12 PM | $0.0247 | +1.63% | ||
| Jul 5, 11 AM | $0.0243 | -0.69% | ||
| Jul 5, 10 AM | $0.0245 | +0.36% | ||
| Jul 5, 9 AM | $0.0244 | -0.03% | ||
| Jul 5, 8 AM | $0.0244 | +0.37% | ||
| Jul 5, 7 AM | $0.0241 | +0.33% | ||
| Jul 5, 6 AM | $0.024 | +2.00% | ||
| Jul 5, 5 AM | $0.0235 | +0.44% | ||
| Jul 5, 4 AM | $0.0234 | -0.36% | ||
| Jul 5, 3 AM | $0.0235 | -1.08% | ||
| Jul 5, 2 AM | $0.0238 | -1.73% | ||
| Jul 5, 1 AM | $0.0242 | +4.14% | ||
| Jul 5, 12 AM | $0.0232 | -5.33% | ||
| Jul 4, 11 PM | $0.0245 | -0.85% | ||
| Jul 4, 10 PM | $0.0247 | -3.70% | ||
| Jul 4, 9 PM | $0.0257 | +3.18% | ||
| Jul 4, 8 PM | $0.0249 | +3.66% | ||
| Jul 4, 7 PM | $0.024 | +2.23% | ||
| Jul 4, 6 PM | $0.0236 | -0.23% | ||
| Jul 4, 5 PM | $0.0238 | +1.48% | ||
| Jul 4, 4 PM | $0.0234 | -6.91% | ||
| Jul 4, 3 PM | $0.0251 | +13.75% | ||
| Jul 4, 2 PM | $0.0221 | +1.06% | ||
| Jul 4, 1 PM | $0.0219 | -0.24% | ||
| Jul 4, 12 PM | $0.0219 | -4.65% | ||
| Jul 4, 11 AM | $0.023 | +0.48% | ||
| Jul 4, 10 AM | $0.0229 | -0.28% | ||
| Jul 4, 9 AM | $0.023 | -2.14% | ||
| Jul 4, 8 AM | $0.0239 | +10.05% | ||
| Jul 4, 7 AM | $0.0217 | -5.20% | ||
| Jul 4, 6 AM | $0.0229 | +3.67% | ||
| Jul 4, 5 AM | $0.0221 | -2.05% | ||
| Jul 4, 4 AM | $0.0226 | -2.42% | ||
| Jul 4, 3 AM | $0.0231 | -5.56% | ||
| Jul 4, 2 AM | $0.0245 | +5.85% | ||
| Jul 4, 1 AM | $0.0232 | -1.12% | ||
| Jul 4, 12 AM | $0.0234 | +2.29% | ||
| Jul 3, 11 PM | $0.0229 | +2.59% | ||
| Jul 3, 10 PM | $0.0223 | -5.12% | ||
| Jul 3, 9 PM | $0.0235 | +0.62% | ||
| Jul 3, 8 PM | $0.0234 | +1.60% | ||
| Jul 3, 7 PM | $0.023 | -0.83% | ||
| Jul 3, 6 PM | $0.0232 | +0.24% | ||
| Jul 3, 5 PM | $0.0232 | -1.49% | ||
| Jul 3, 4 PM | $0.0236 | -3.55% | ||