AVL Historical Data

AVL Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $0.027
+0.25%
$7.89 million $4.95 million
May 1, 10 PM $0.0269
+2.94%
$7.87 million $4.96 million
May 1, 9 PM $0.0259
-2.13%
$7.59 million $4.94 million
May 1, 8 PM $0.0266
+0.36%
$7.78 million $4.89 million
May 1, 7 PM $0.0265
-0.29%
$7.75 million $4.8 million
May 1, 6 PM $0.0266
-0.48%
$7.77 million $4.78 million
May 1, 5 PM $0.0267
+0.77%
$7.81 million $4.74 million
May 1, 4 PM $0.0265
-0.07%
$7.75 million $4.7 million
May 1, 3 PM $0.0265
-1.71%
$7.75 million $4.6 million
May 1, 2 PM $0.027
+1.78%
$7.89 million $4.36 million
May 1, 1 PM $0.0265
+1.28%
$7.75 million $3.87 million
May 1, 12 PM $0.0262
+0.13%
$7.65 million $3.28 million
May 1, 11 AM $0.0261
-0.77%
$7.64 million $3.17 million
May 1, 10 AM $0.0263
+1.68%
$7.7 million $3.1 million
May 1, 9 AM $0.0259
-0.56%
$7.57 million $3 million
May 1, 8 AM $0.026
-0.28%
$7.62 million $3.04 million
May 1, 7 AM $0.0261
-4.21%
$7.64 million $2.92 million
May 1, 6 AM $0.0273
+5.50%
$7.97 million $2.68 million
May 1, 5 AM $0.0258
+0.50%
$7.56 million $352,244
May 1, 4 AM $0.0257
-0.78%
$7.52 million $2.83 million
May 1, 3 AM $0.0259
-4.56%
$7.58 million $2.76 million
May 1, 2 AM $0.0272
+2.27%
$7.95 million $2.41 million
May 1, 1 AM $0.0266
-1.92%
$7.78 million $2.71 million
May 1, 12 AM $0.0271
-0.03%
$7.93 million $2.47 million
Apr 30, 11 PM $0.0271
+0.59%
$7.93 million $2.62 million
Apr 30, 10 PM $0.0266
+0.15%
$7.8 million $2.63 million
Apr 30, 9 PM $0.0266
+1.61%
$7.78 million $2.64 million
Apr 30, 8 PM $0.0262
-0.17%
$7.66 million $2.6 million
Apr 30, 7 PM $0.0262
-3.26%
$7.67 million $2.7 million
Apr 30, 6 PM $0.027
+1.42%
$7.89 million $2.71 million
Apr 30, 5 PM $0.0266
+2.94%
$7.78 million $2.99 million
Apr 30, 4 PM $0.0258
-2.31%
$7.56 million $3.02 million
Apr 30, 3 PM $0.0264
+2.42%
$7.74 million $3.16 million
Apr 30, 2 PM $0.0258
-1.34%
$7.55 million $3.39 million
Apr 30, 1 PM $0.0262
-2.88%
$7.66 million $3.51 million
Apr 30, 12 PM $0.0269
+4.13%
$7.88 million $3.48 million
Apr 30, 11 AM $0.0259
-0.30%
$7.57 million $3.55 million
Apr 30, 10 AM $0.026
+0.05%
$7.59 million $3.63 million
Apr 30, 9 AM $0.0259
-0.04%
$7.59 million $3.69 million
Apr 30, 8 AM $0.026
-0.21%
$7.59 million $3.84 million
Apr 30, 7 AM $0.026
+0.05%
$7.61 million $3.88 million
Apr 30, 6 AM $0.026
+0.08%
$7.6 million $3.97 million
Apr 30, 5 AM $0.026
-0.16%
$7.6 million $3.99 million
Apr 30, 4 AM $0.026
+0.04%
$7.61 million $4.03 million
Apr 30, 3 AM $0.026
+0.66%
$7.61 million $4.06 million
Apr 30, 2 AM $0.0258
+0.39%
$7.56 million $4.2 million
Apr 30, 1 AM $0.0258
-0.15%
$7.56 million $4.14 million
Apr 30, 12 AM $0.0259
-0.20%
$7.57 million $4.1 million
Apr 29, 11 PM $0.0259
+0.31%
$7.59 million $4.09 million
Apr 29, 10 PM $0.0259
-0.27%
$7.56 million $4.13 million