AVL Historical Data

AVL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.0861
+0.89%
$ 21.9 million $ 8.66 million
Dec 25, 4 AM $ 0.0854
-0.28%
$ 21.71 million $ 8.83 million
Dec 25, 3 AM $ 0.0856
-0.12%
$ 21.77 million $ 8.81 million
Dec 25, 2 AM $ 0.0857
+0.25%
$ 21.76 million $ 9.07 million
Dec 25, 1 AM $ 0.0855
+0.89%
$ 21.74 million $ 9.46 million
Dec 25, 12 AM $ 0.0848
+0.25%
$ 21.55 million $ 9.6 million
Dec 24, 11 PM $ 0.0845
-0.12%
$ 21.54 million $ 9.69 million
Dec 24, 10 PM $ 0.0847
-0.99%
$ 21.54 million $ 9.75 million
Dec 24, 9 PM $ 0.0855
+0.35%
$ 21.74 million $ 9.96 million
Dec 24, 8 PM $ 0.0852
-1.16%
$ 21.66 million $ 9.94 million
Dec 24, 7 PM $ 0.0862
+0.66%
$ 21.92 million $ 10.25 million
Dec 24, 6 PM $ 0.0856
-0.15%
$ 21.77 million $ 10.21 million
Dec 24, 5 PM $ 0.0858
+0.84%
$ 21.81 million $ 10.4 million
Dec 24, 4 PM $ 0.085
-1.52%
$ 21.62 million $ 10.37 million
Dec 24, 3 PM $ 0.0863
-0.06%
$ 21.93 million $ 10.42 million
Dec 24, 2 PM $ 0.0864
+0.49%
$ 21.96 million $ 11 million
Dec 24, 1 PM $ 0.086
+1.73%
$ 21.85 million $ 11 million
Dec 24, 12 PM $ 0.0845
+0.27%
$ 21.48 million $ 10.97 million
Dec 24, 11 AM $ 0.0843
-0.62%
$ 21.47 million $ 11.16 million
Dec 24, 10 AM $ 0.0848
+0.13%
$ 21.57 million $ 11.2 million
Dec 24, 9 AM $ 0.0847
+2.20%
$ 21.54 million $ 11.12 million
Dec 24, 8 AM $ 0.0829
+0.05%
$ 21.08 million $ 11.1 million
Dec 24, 7 AM $ 0.0829
+1.52%
$ 21.07 million $ 11 million
Dec 24, 6 AM $ 0.0816
-0.96%
$ 20.75 million $ 11.07 million
Dec 24, 5 AM $ 0.0821
-3.21%
$ 20.86 million $ 11.25 million
Dec 24, 4 AM $ 0.0847
+0.63%
$ 21.54 million $ 11.39 million
Dec 24, 3 AM $ 0.0842
+1.35%
$ 21.43 million $ 11.8 million
Dec 24, 2 AM $ 0.0831
+0.17%
$ 21.12 million $ 11.96 million
Dec 24, 1 AM $ 0.0829
-0.93%
$ 21.08 million $ 11.87 million
Dec 24, 12 AM $ 0.0837
+1.14%
$ 21.27 million $ 11.88 million
Dec 23, 11 PM $ 0.0826
-0.31%
$ 21.09 million $ 11.99 million
Dec 23, 10 PM $ 0.0829
-0.17%
$ 21.08 million $ 11.92 million
Dec 23, 9 PM $ 0.083
+0.62%
$ 21.11 million $ 11.88 million
Dec 23, 8 PM $ 0.0827
+1.18%
$ 21.02 million $ 11.95 million
Dec 23, 7 PM $ 0.0817
+0.19%
$ 20.78 million $ 12.03 million
Dec 23, 6 PM $ 0.0816
+0.70%
$ 20.74 million $ 12.49 million
Dec 23, 5 PM $ 0.081
+0.47%
$ 20.6 million $ 12.37 million
Dec 23, 4 PM $ 0.0806
-1.04%
$ 20.49 million $ 12.53 million
Dec 23, 3 PM $ 0.0815
+3.32%
$ 20.71 million $ 12.65 million
Dec 23, 2 PM $ 0.0788
-1.06%
$ 20.04 million $ 13.23 million
Dec 23, 1 PM $ 0.0797
-1.33%
$ 20.26 million $ 13.67 million
Dec 23, 12 PM $ 0.0807
+2.11%
$ 20.52 million $ 13.92 million
Dec 23, 11 AM $ 0.079
-1.66%
$ 20.1 million $ 14.26 million
Dec 23, 10 AM $ 0.0805
-0.15%
$ 20.46 million $ 14.64 million
Dec 23, 9 AM $ 0.0807
-1.15%
$ 20.51 million $ 14.99 million
Dec 23, 8 AM $ 0.0816
-0.88%
$ 20.75 million $ 15.33 million
Dec 23, 7 AM $ 0.0823
-0.60%
$ 20.93 million $ 15.93 million
Dec 23, 6 AM $ 0.0828
+0.05%
$ 21.06 million $ 16.61 million
Dec 23, 5 AM $ 0.0828
-1.31%
$ 21.07 million $ 16.87 million
Dec 23, 4 AM $ 0.0839
+1.70%
$ 21.33 million $ 16.66 million