AVL Historical Data

AVL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0406
+1.96%
$ 10.32 million $ 3.25 million
Feb 24, 12 PM $ 0.0398
-0.61%
$ 10.13 million $ 3.19 million
Feb 24, 11 AM $ 0.04
-1.54%
$ 10.18 million $ 3.32 million
Feb 24, 10 AM $ 0.0407
+0.23%
$ 10.34 million $ 3.42 million
Feb 24, 9 AM $ 0.0406
+2.88%
$ 10.32 million $ 3.58 million
Feb 24, 8 AM $ 0.0394
+1.24%
$ 10.03 million $ 3.75 million
Feb 24, 7 AM $ 0.039
+0.32%
$ 9.9 million $ 3.85 million
Feb 24, 6 AM $ 0.0388
+0.72%
$ 9.87 million $ 4.38 million
Feb 24, 5 AM $ 0.0386
-1.82%
$ 9.8 million $ 4.49 million
Feb 24, 4 AM $ 0.0391
-2.39%
$ 9.95 million $ 4.67 million
Feb 24, 3 AM $ 0.0401
+0.01%
$ 10.19 million $ 4.71 million
Feb 24, 2 AM $ 0.0401
-0.65%
$ 10.19 million $ 4.81 million
Feb 24, 1 AM $ 0.0403
-0.19%
$ 10.25 million $ 5.28 million
Feb 24, 12 AM $ 0.0404
+0.74%
$ 10.27 million $ 5.96 million
Feb 23, 11 PM $ 0.0401
+0.77%
$ 10.2 million $ 6.08 million
Feb 23, 10 PM $ 0.0398
-0.96%
$ 10.12 million $ 6.12 million
Feb 23, 9 PM $ 0.0401
+0.24%
$ 10.2 million $ 5.99 million
Feb 23, 8 PM $ 0.04
-1.42%
$ 10.17 million $ 6.07 million
Feb 23, 7 PM $ 0.0406
-0.33%
$ 10.32 million $ 6.03 million
Feb 23, 6 PM $ 0.0407
-0.43%
$ 10.35 million $ 5.94 million
Feb 23, 5 PM $ 0.0409
-1.07%
$ 10.4 million $ 5.93 million
Feb 23, 4 PM $ 0.0413
-0.75%
$ 10.51 million $ 5.93 million
Feb 23, 3 PM $ 0.0416
-1.65%
$ 10.59 million $ 5.84 million
Feb 23, 2 PM $ 0.0423
+1.54%
$ 10.77 million $ 6.33 million
Feb 23, 1 PM $ 0.0417
-0.52%
$ 10.6 million $ 6.21 million
Feb 23, 12 PM $ 0.0419
+0.86%
$ 10.66 million $ 6.17 million
Feb 23, 11 AM $ 0.0416
-0.95%
$ 10.57 million $ 6.06 million
Feb 23, 10 AM $ 0.042
-0.78%
$ 10.67 million $ 5.96 million
Feb 23, 9 AM $ 0.0423
+2.56%
$ 10.75 million $ 5.8 million
Feb 23, 8 AM $ 0.0412
-2.05%
$ 10.48 million $ 5.53 million
Feb 23, 7 AM $ 0.0421
-1.44%
$ 10.7 million $ 5.33 million
Feb 23, 6 AM $ 0.0427
+2.25%
$ 10.85 million $ 4.69 million
Feb 23, 5 AM $ 0.0417
+0.23%
$ 10.61 million $ 4.55 million
Feb 23, 4 AM $ 0.0417
-0.01%
$ 10.59 million $ 4.33 million
Feb 23, 3 AM $ 0.0417
+1.90%
$ 10.59 million $ 4.18 million
Feb 23, 2 AM $ 0.0409
-1.29%
$ 10.39 million $ 4.57 million
Feb 23, 1 AM $ 0.0414
+0.66%
$ 10.53 million $ 4.22 million
Feb 23, 12 AM $ 0.0411
-2.04%
$ 10.46 million $ 3.34 million
Feb 22, 11 PM $ 0.042
-1.14%
$ 10.68 million $ 3.24 million
Feb 22, 10 PM $ 0.0425
+2.47%
$ 10.8 million $ 3.19 million
Feb 22, 9 PM $ 0.0415
-0.40%
$ 10.54 million $ 3.03 million
Feb 22, 8 PM $ 0.0416
+0.13%
$ 10.58 million $ 3.03 million
Feb 22, 7 PM $ 0.0416
+1.73%
$ 10.57 million $ 3.03 million
Feb 22, 6 PM $ 0.0409
+0.01%
$ 10.39 million $ 3.02 million
Feb 22, 5 PM $ 0.0409
-0.54%
$ 10.39 million $ 3.01 million
Feb 22, 4 PM $ 0.0411
-0.94%
$ 10.44 million $ 2.89 million
Feb 22, 3 PM $ 0.0415
+1.28%
$ 10.54 million $ 2.97 million
Feb 22, 2 PM $ 0.0409
-1.48%
$ 10.41 million $ 3.23 million
Feb 22, 1 PM $ 0.0415
+0.32%
$ 10.56 million $ 3.17 million
Feb 22, 12 PM $ 0.0414
-1.68%
$ 10.53 million $ 3.01 million