AVL Historical Data

AVL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $0.0259
-0.27%
$7.56 million $4.13 million
Apr 29, 9 PM $0.026
+0.11%
$7.59 million $4.12 million
Apr 29, 8 PM $0.0259
+0.09%
$7.58 million $4.1 million
Apr 29, 7 PM $0.0259
+0.23%
$7.58 million $3.98 million
Apr 29, 6 PM $0.0258
-0.54%
$7.56 million $3.99 million
Apr 29, 5 PM $0.026
+0.29%
$7.6 million $3.71 million
Apr 29, 4 PM $0.0259
-1.15%
$7.58 million $3.68 million
Apr 29, 3 PM $0.0262
+1.19%
$7.67 million $3.58 million
Apr 29, 2 PM $0.0259
-0.16%
$7.58 million $3.47 million
Apr 29, 1 PM $0.026
+0.08%
$7.59 million $3.46 million
Apr 29, 12 PM $0.0259
-0.49%
$7.59 million $3.57 million
Apr 29, 11 AM $0.026
-0.50%
$7.62 million $3.4 million
Apr 29, 10 AM $0.0262
+0.17%
$7.66 million $3.5 million
Apr 29, 9 AM $0.0261
+0.46%
$7.64 million $3.4 million
Apr 29, 8 AM $0.026
-0.17%
$7.6 million $3.29 million
Apr 29, 7 AM $0.026
-2.56%
$7.62 million $3.33 million
Apr 29, 6 AM $0.0267
+0.22%
$7.8 million $3.47 million
Apr 29, 5 AM $0.0266
+1.09%
$7.79 million $3.46 million
Apr 29, 4 AM $0.0264
-0.44%
$7.72 million $3.47 million
Apr 29, 3 AM $0.0265
+2.45%
$7.76 million $3.36 million
Apr 29, 2 AM $0.0259
-0.14%
$7.57 million $3.25 million
Apr 29, 1 AM $0.0259
-0.22%
$7.58 million $3.27 million
Apr 29, 12 AM $0.026
+0.18%
$7.6 million $3.29 million
Apr 28, 11 PM $0.0259
+0.18%
$7.59 million $3.26 million
Apr 28, 10 PM $0.0259
-0.49%
$7.57 million $3.29 million
Apr 28, 9 PM $0.026
-0.04%
$7.61 million $3.27 million
Apr 28, 8 PM $0.026
-0.12%
$7.61 million $3.31 million
Apr 28, 7 PM $0.0261
+0.10%
$7.62 million $3.31 million
Apr 28, 6 PM $0.026
-0.32%
$7.6 million $3.37 million
Apr 28, 5 PM $0.0261
+0.76%
$7.64 million $3.32 million
Apr 28, 4 PM $0.0259
+0.06%
$7.58 million $3.45 million
Apr 28, 3 PM $0.0259
-2.89%
$7.58 million $3.51 million
Apr 28, 2 PM $0.0267
-0.43%
$7.8 million $4.4 million
Apr 28, 1 PM $0.0268
+2.75%
$7.84 million $4.52 million
Apr 28, 12 PM $0.0261
-3.07%
$7.63 million $4.56 million
Apr 28, 11 AM $0.0268
+3.73%
$7.85 million $4.57 million
Apr 28, 10 AM $0.0259
-4.11%
$7.57 million $4.51 million
Apr 28, 9 AM $0.027
+0.65%
$7.89 million $4.58 million
Apr 28, 8 AM $0.0267
+2.82%
$7.8 million $4.79 million
Apr 28, 7 AM $0.0259
-3.94%
$7.59 million $4.73 million
Apr 28, 6 AM $0.027
-0.30%
$7.89 million $4.69 million
Apr 28, 5 AM $0.0271
-0.62%
$7.92 million $4.77 million
Apr 28, 4 AM $0.0272
+0.37%
$7.96 million $5.34 million
Apr 28, 3 AM $0.0271
-0.35%
$7.93 million $5.32 million
Apr 28, 2 AM $0.0272
+0.45%
$7.96 million $5.45 million
Apr 28, 1 AM $0.0271
+0.07%
$7.93 million $5.55 million
Apr 28, 12 AM $0.0271
+0.38%
$7.92 million $5.93 million
Apr 27, 11 PM $0.027
+0.41%
$7.89 million $6.38 million
Apr 27, 10 PM $0.0269
+0.03%
$7.86 million $6.61 million
Apr 27, 9 PM $0.0269
-0.08%
$7.86 million $6.81 million