AVL Historical Data

AVL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.0269
-0.08%
$7.86 million $6.81 million
Apr 27, 8 PM $0.0269
+0.79%
$7.86 million $7.03 million
Apr 27, 7 PM $0.0267
+0.79%
$7.8 million $7.11 million
Apr 27, 6 PM $0.0264
+0.50%
$7.74 million $7.2 million
Apr 27, 5 PM $0.0264
+3.56%
$7.72 million $7.28 million
Apr 27, 4 PM $0.0256
-3.25%
$7.49 million $7.25 million
Apr 27, 3 PM $0.0265
+1.03%
$7.74 million $7.17 million
Apr 27, 2 PM $0.0262
+0.02%
$7.66 million $6.5 million
Apr 27, 1 PM $0.0262
-0.02%
$7.66 million $6.27 million
Apr 27, 12 PM $0.0262
+0.39%
$7.66 million $6.04 million
Apr 27, 11 AM $0.0261
-1.26%
$7.63 million $5.94 million
Apr 27, 10 AM $0.0264
+0.96%
$7.73 million $5.86 million
Apr 27, 9 AM $0.0262
+0.14%
$7.65 million $5.78 million
Apr 27, 8 AM $0.0261
+0.06%
$7.64 million $5.59 million
Apr 27, 7 AM $0.0261
-0.55%
$7.64 million $5.48 million
Apr 27, 6 AM $0.0263
-0.50%
$7.68 million $5.26 million
Apr 27, 5 AM $0.0264
-2.26%
$7.72 million $5.02 million
Apr 27, 4 AM $0.027
+1.36%
$7.9 million $4.66 million
Apr 27, 3 AM $0.0266
-0.57%
$7.79 million $4.59 million
Apr 27, 2 AM $0.0268
+0.91%
$7.84 million $4.46 million
Apr 27, 1 AM $0.0269
+1.48%
$7.86 million $4.36 million
Apr 27, 12 AM $0.0265
+0.18%
$7.75 million $3.96 million
Apr 26, 11 PM $0.0264
-1.60%
$7.74 million $3.57 million
Apr 26, 10 PM $0.0269
-2.52%
$7.86 million $3.44 million
Apr 26, 9 PM $0.0271
+1.67%
$7.92 million $3.17 million
Apr 26, 8 PM $0.0266
-0.41%
$7.79 million $2.92 million
Apr 26, 7 PM $0.0267
+0.24%
$7.82 million $2.94 million
Apr 26, 6 PM $0.0266
-1.13%
$7.8 million $2.86 million
Apr 26, 5 PM $0.027
+1.00%
$7.89 million $2.87 million
Apr 26, 4 PM $0.0267
-0.30%
$7.81 million $2.76 million
Apr 26, 3 PM $0.0268
-0.66%
$7.83 million $3.11 million
Apr 26, 2 PM $0.027
-1.34%
$7.89 million $3.32 million
Apr 26, 1 PM $0.0273
+3.58%
$7.99 million $3.13 million
Apr 26, 12 PM $0.0264
-0.36%
$7.72 million $3.04 million
Apr 26, 11 AM $0.0265
-0.07%
$7.75 million $2.96 million
Apr 26, 10 AM $0.0265
-0.67%
$7.75 million $2.92 million
Apr 26, 9 AM $0.0267
+0.01%
$7.81 million $2.89 million
Apr 26, 8 AM $0.0267
+0.11%
$7.8 million $2.76 million
Apr 26, 7 AM $0.0266
+0.30%
$7.8 million $2.67 million
Apr 26, 6 AM $0.0266
-0.68%
$7.77 million $2.63 million
Apr 26, 5 AM $0.0267
-0.12%
$7.82 million $2.57 million
Apr 26, 4 AM $0.0268
-1.14%
$7.84 million $2.32 million
Apr 26, 3 AM $0.0271
-0.14%
$7.93 million $2.21 million
Apr 26, 2 AM $0.0271
+1.16%
$7.94 million $2.18 million
Apr 26, 1 AM $0.0268
-0.81%
$7.85 million $2.22 million
Apr 26, 12 AM $0.027
+0.50%
$7.91 million $2.19 million
Apr 25, 11 PM $0.0269
+0.95%
$7.87 million $2.15 million
Apr 25, 10 PM $0.0267
-0.63%
$7.8 million $2.06 million
Apr 25, 9 PM $0.0268
+0.16%
$7.85 million $2.07 million
Apr 25, 8 PM $0.0268
-2.48%
$7.84 million $2.05 million