Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVL Historical Data

AVL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 3 PM $0.0208
+2.01%
$6.89 million $5.63 million
Jul 1, 2 PM $0.0204
-1.19%
$6.76 million $5.61 million
Jul 1, 1 PM $0.0207
+0.79%
$6.84 million $5.18 million
Jul 1, 12 PM $0.0205
-2.10%
$6.79 million $5.2 million
Jul 1, 11 AM $0.0209
-0.52%
$6.93 million $4.97 million
Jul 1, 10 AM $0.0211
+2.22%
$6.98 million $5.26 million
Jul 1, 9 AM $0.0206
+0.63%
$6.83 million $5.24 million
Jul 1, 8 AM $0.0205
-1.10%
$6.79 million $5.13 million
Jul 1, 7 AM $0.0208
-2.04%
$6.87 million $5.42 million
Jul 1, 6 AM $0.0212
+3.15%
$7.01 million $5.51 million
Jul 1, 5 AM $0.0205
+0.84%
$6.79 million $5.52 million
Jul 1, 4 AM $0.0204
+0.79%
$6.74 million $5.6 million
Jul 1, 3 AM $0.0202
-3.96%
$6.69 million $5.69 million
Jul 1, 2 AM $0.021
+1.71%
$6.94 million $5.61 million
Jul 1, 1 AM $0.0206
-8.62%
$6.83 million $5.54 million
Jul 1, 12 AM $0.0224
+4.17%
$7.42 million $4.96 million
Jun 30, 11 PM $0.0215
-4.46%
$7.12 million $4.94 million
Jun 30, 10 PM $0.0225
+12.40%
$7.46 million $4.87 million
Jun 30, 9 PM $0.02
-2.91%
$6.63 million $5.11 million
Jun 30, 8 PM $0.0207
-3.64%
$6.83 million $5.08 million
Jun 30, 7 PM $0.0214
+4.32%
$7.09 million $4.83 million
Jun 30, 6 PM $0.0205
-7.80%
$6.8 million $318,328
Jun 30, 5 PM $0.0223
+0.51%
$7.37 million $4.88 million
Jun 30, 4 PM $0.0222
+0.06%
$7.35 million $5.02 million
Jun 30, 3 PM $0.0222
+2.21%
$7.35 million $4.88 million
Jun 30, 2 PM $0.0217
+1.43%
$7.19 million $5.99 million
Jun 30, 1 PM $0.0214
-0.24%
$7.09 million $7.05 million
Jun 30, 12 PM $0.0215
+3.10%
$7.11 million $7.85 million
Jun 30, 11 AM $0.0208
-2.70%
$6.89 million $443,724
Jun 30, 10 AM $0.0214
-0.76%
$7.08 million $8.47 million
Jun 30, 9 AM $0.0216
+0.47%
$7.15 million $8.61 million
Jun 30, 8 AM $0.0215
+1.96%
$7.12 million $8.76 million
Jun 30, 7 AM $0.0211
+1.07%
$6.98 million $434,565
Jun 30, 6 AM $0.0209
-7.58%
$6.9 million $358,183
Jun 30, 5 AM $0.0227
+9.28%
$7.52 million $401,182
Jun 30, 4 AM $0.0208
-9.25%
$6.88 million $409,625
Jun 30, 3 AM $0.0231
+7.82%
$7.64 million $8.66 million
Jun 30, 2 AM $0.0214
-8.10%
$7.09 million $8.95 million
Jun 30, 1 AM $0.0233
+1.69%
$7.71 million $9.19 million
Jun 30, 12 AM $0.0229
+3.11%
$7.59 million $9.38 million
Jun 29, 11 PM $0.0222
+2.14%
$7.36 million $9.62 million
Jun 29, 10 PM $0.0218
+0.04%
$7.21 million $9.89 million
Jun 29, 9 PM $0.0218
+0.48%
$7.2 million $10.22 million
Jun 29, 8 PM $0.0217
-0.53%
$7.17 million $10.44 million
Jun 29, 7 PM $0.0218
+2.68%
$7.21 million $10.46 million
Jun 29, 6 PM $0.0212
-0.61%
$7.02 million $374,188
Jun 29, 5 PM $0.0213
-8.55%
$7.06 million $350,753
Jun 29, 4 PM $0.0233
+0.03%
$7.72 million $9.98 million
Jun 29, 3 PM $0.0233
+8.41%
$7.72 million $10.07 million
Jun 29, 2 PM $0.0215
+0.98%
$7.12 million $9.56 million